kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,764.5
JPY
+19.5
(+1.12%)
Dec 12, 3:30 pm JST
11.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,774.6
Dec 12, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,778.0 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Dec 10, 2025
1,778.0 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,770 1,770 1,730 1,764 +19 +1.12% 1,283,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,775.0 1,775.0 1,740.0 1,745.0 +3.0 +0.17% 1,083,100
Dec 10, 2025 1,738.0 1,778.0 1,733.5 1,742.0 +28.0 +1.63% 1,342,500
Dec 9, 2025 1,699.5 1,721.5 1,694.5 1,714.0 +14.5 +0.85% 1,029,500
Dec 8, 2025 1,690.5 1,707.0 1,682.5 1,699.5 +30.0 +1.80% 695,600
Dec 5, 2025 1,696.5 1,704.0 1,669.5 1,669.5 -44.5 -2.60% 859,500
Dec 4, 2025 1,690.0 1,719.5 1,678.5 1,714.0 +22.5 +1.33% 900,800
Dec 3, 2025 1,702.0 1,715.5 1,689.5 1,691.5 -9.5 -0.56% 829,400
Dec 2, 2025 1,699.0 1,711.5 1,689.0 1,701.0 +9.0 +0.53% 879,600
Dec 1, 2025 1,716.5 1,723.0 1,692.0 1,692.0 -5.5 -0.32% 1,013,100
Nov 28, 2025 1,693.0 1,708.0 1,681.0 1,697.5 +23.0 +1.37% 1,136,100
Nov 27, 2025 1,664.5 1,677.0 1,660.0 1,674.5 +9.5 +0.57% 949,300
Nov 26, 2025 1,630.0 1,665.0 1,626.5 1,665.0 +46.0 +2.84% 1,545,000
Nov 25, 2025 1,629.0 1,632.0 1,604.5 1,619.0 +44.5 +2.83% 1,404,800
Nov 21, 2025 1,548.0 1,596.0 1,545.5 1,574.5 -4.5 -0.28% 1,408,700
Nov 20, 2025 1,597.5 1,606.5 1,577.0 1,579.0 +16.5 +1.06% 1,332,000
Nov 19, 2025 1,563.0 1,572.5 1,531.5 1,562.5 +7.0 +0.45% 1,081,800
Nov 18, 2025 1,580.5 1,602.0 1,555.5 1,555.5 -52.0 -3.23% 1,087,100
Nov 17, 2025 1,605.5 1,622.0 1,591.0 1,607.5 -6.0 -0.37% 1,015,200
Nov 14, 2025 1,608.5 1,620.5 1,591.5 1,613.5 -2.5 -0.15% 1,171,400
Nov 13, 2025 1,624.0 1,626.0 1,606.0 1,616.0 +5.0 +0.31% 536,900