JTEKT Corporation(6473) Historical

52 Week High Jan 16, 2026

1,958.0 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Jan 16, 2026

1,958.0 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,790	1,814	1,768	1,805	+17	+0.95%	1,059,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,818.0	1,835.0	1,788.0	1,788.0	-57.0	-3.09%	1,396,600
Jan 27, 2026	1,834.0	1,850.5	1,818.0	1,845.0	-4.5	-0.24%	950,300
Jan 26, 2026	1,851.0	1,875.0	1,841.0	1,849.5	-52.0	-2.73%	1,246,300
Jan 23, 2026	1,898.0	1,914.5	1,892.5	1,901.5	+6.0	+0.32%	567,700
Jan 22, 2026	1,901.5	1,907.0	1,883.5	1,895.5	+23.5	+1.26%	847,900
Jan 21, 2026	1,850.0	1,881.0	1,843.0	1,872.0	-20.5	-1.08%	906,600
Jan 20, 2026	1,912.0	1,922.0	1,888.5	1,892.5	-18.5	-0.97%	760,500
Jan 19, 2026	1,919.0	1,948.0	1,881.0	1,911.0	-40.5	-2.08%	930,800
Jan 16, 2026	1,895.5	1,958.0	1,890.0	1,951.5	+41.5	+2.17%	1,246,400
Jan 15, 2026	1,895.0	1,917.5	1,887.5	1,910.0	+17.0	+0.90%	1,110,700
Jan 14, 2026	1,874.0	1,900.0	1,870.0	1,893.0	+22.0	+1.18%	1,219,800
Jan 13, 2026	1,850.0	1,873.5	1,844.5	1,871.0	+68.0	+3.77%	1,245,700
Jan 9, 2026	1,795.0	1,803.0	1,780.5	1,803.0	+21.5	+1.21%	966,400
Jan 8, 2026	1,794.0	1,818.5	1,775.5	1,781.5	-20.0	-1.11%	899,400
Jan 7, 2026	1,773.0	1,807.5	1,759.5	1,801.5	+22.0	+1.24%	1,393,800
Jan 6, 2026	1,793.0	1,818.5	1,779.5	1,779.5	+7.0	+0.39%	1,282,700
Jan 5, 2026	1,746.5	1,772.5	1,739.0	1,772.5	+37.5	+2.16%	951,700
Dec 30, 2025	1,715.0	1,735.5	1,712.0	1,735.0	+9.0	+0.52%	750,300
Dec 29, 2025	1,720.0	1,728.5	1,712.0	1,726.0	+10.0	+0.58%	780,600
Dec 26, 2025	1,726.5	1,735.0	1,713.0	1,716.0	-6.0	-0.35%	672,300