Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,135 | 1,144 | 1,121 | 1,136 | +19 | +1.75% | 1,204,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,117.0 | 1,119.0 | 1,101.0 | 1,116.5 | -11.5 | -1.02% | 908,000 |
May 7, 2025 | 1,120.0 | 1,128.0 | 1,111.0 | 1,128.0 | -1.0 | -0.09% | 1,291,500 |
May 2, 2025 | 1,125.0 | 1,135.5 | 1,116.0 | 1,129.0 | +13.0 | +1.16% | 1,245,600 |
May 1, 2025 | 1,096.5 | 1,116.5 | 1,093.5 | 1,116.0 | +12.5 | +1.13% | 1,096,800 |
Apr 30, 2025 | 1,129.0 | 1,129.5 | 1,079.0 | 1,103.5 | -19.0 | -1.69% | 1,919,200 |
Apr 28, 2025 | 1,102.0 | 1,142.0 | 1,068.5 | 1,122.5 | -1.5 | -0.13% | 4,958,200 |
Apr 25, 2025 | 1,032.5 | 1,160.0 | 1,025.0 | 1,124.0 | +91.5 | +8.86% | 4,418,300 |
Apr 24, 2025 | 1,019.0 | 1,064.5 | 1,013.0 | 1,032.5 | +28.5 | +2.84% | 2,240,000 |
Apr 23, 2025 | 984.9 | 1,008.0 | 955.1 | 1,004.0 | +49.1 | +5.14% | 2,708,900 |
Apr 22, 2025 | 947.8 | 963.3 | 944.1 | 954.9 | +14.7 | +1.56% | 1,475,100 |
Apr 21, 2025 | 962.0 | 967.4 | 931.7 | 940.2 | -31.8 | -3.27% | 1,530,200 |
Apr 18, 2025 | 964.1 | 973.1 | 963.0 | 972.0 | +6.5 | +0.67% | 1,400,800 |
Apr 17, 2025 | 960.0 | 965.5 | 950.5 | 965.5 | +8.8 | +0.92% | 993,700 |
Apr 16, 2025 | 965.8 | 966.6 | 946.3 | 956.7 | -6.4 | -0.66% | 746,200 |
Apr 15, 2025 | 960.8 | 969.0 | 957.7 | 963.1 | +16.5 | +1.74% | 994,300 |
Apr 14, 2025 | 954.5 | 958.7 | 942.1 | 946.6 | -7.2 | -0.75% | 905,200 |
Apr 11, 2025 | 914.0 | 959.5 | 902.2 | 953.8 | -29.0 | -2.95% | 1,798,400 |
Apr 10, 2025 | 1,000.0 | 1,007.0 | 973.8 | 982.8 | +80.6 | +8.93% | 1,847,200 |
Apr 9, 2025 | 904.4 | 920.9 | 882.0 | 902.2 | -47.2 | -4.97% | 2,015,000 |
Apr 8, 2025 | 950.0 | 986.2 | 948.0 | 949.4 | +52.8 | +5.89% | 2,252,100 |