Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,160 | 1,164 | 1,128 | 1,132 | -36 | -3.08% | 1,092,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,177.0 | 1,182.0 | 1,167.5 | 1,168.5 | -1.0 | -0.09% | 791,200 |
Jan 7, 2025 | 1,174.0 | 1,179.5 | 1,158.5 | 1,169.5 | +6.5 | +0.56% | 1,117,400 |
Jan 6, 2025 | 1,174.0 | 1,177.0 | 1,153.0 | 1,163.0 | -16.5 | -1.40% | 1,391,400 |
Dec 30, 2024 | 1,174.5 | 1,187.5 | 1,171.0 | 1,179.5 | +5.5 | +0.47% | 1,246,200 |
Dec 27, 2024 | 1,160.0 | 1,181.0 | 1,153.5 | 1,174.0 | +15.5 | +1.34% | 1,436,700 |
Dec 26, 2024 | 1,131.5 | 1,158.5 | 1,126.5 | 1,158.5 | +21.0 | +1.85% | 1,250,500 |
Dec 25, 2024 | 1,131.5 | 1,137.5 | 1,117.0 | 1,137.5 | +2.5 | +0.22% | 836,900 |
Dec 24, 2024 | 1,142.5 | 1,149.0 | 1,128.5 | 1,135.0 | -11.5 | -1.00% | 1,069,900 |
Dec 23, 2024 | 1,133.0 | 1,147.5 | 1,113.5 | 1,146.5 | +18.5 | +1.64% | 1,403,200 |
Dec 20, 2024 | 1,128.0 | 1,141.0 | 1,127.0 | 1,128.0 | +13.5 | +1.21% | 1,267,400 |
Dec 19, 2024 | 1,104.0 | 1,127.0 | 1,103.5 | 1,114.5 | -5.5 | -0.49% | 1,029,900 |
Dec 18, 2024 | 1,103.5 | 1,132.5 | 1,100.0 | 1,120.0 | +22.5 | +2.05% | 1,125,400 |
Dec 17, 2024 | 1,121.0 | 1,123.5 | 1,096.0 | 1,097.5 | -30.5 | -2.70% | 973,900 |
Dec 16, 2024 | 1,124.0 | 1,129.0 | 1,117.0 | 1,128.0 | +3.5 | +0.31% | 690,500 |
Dec 13, 2024 | 1,127.0 | 1,134.5 | 1,120.5 | 1,124.5 | -7.0 | -0.62% | 1,189,400 |
Dec 12, 2024 | 1,117.0 | 1,137.5 | 1,113.0 | 1,131.5 | +20.5 | +1.85% | 1,426,800 |
Dec 11, 2024 | 1,103.5 | 1,112.5 | 1,099.0 | 1,111.0 | +6.0 | +0.54% | 820,700 |
Dec 10, 2024 | 1,104.0 | 1,118.0 | 1,101.0 | 1,105.0 | +18.0 | +1.66% | 1,094,700 |
Dec 9, 2024 | 1,095.0 | 1,101.0 | 1,084.0 | 1,087.0 | +1.5 | +0.14% | 1,446,300 |
Dec 6, 2024 | 1,080.0 | 1,088.0 | 1,071.5 | 1,085.5 | +10.0 | +0.93% | 966,800 |