kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,772.5
JPY
+22.5
(+1.29%)
Mar 16, 9:22 am JST
11.11
USD
Mar 15, 8:22 pm EDT
Result
PTS
outside of trading hours
1,770.7
Mar 16, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,760 1,778 1,750 1,772 +22 +1.29% 161,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,750.0 1,775.5 1,750.0 1,750.0 -54.0 -2.99% 1,232,200
Mar 12, 2026 1,824.5 1,830.0 1,787.0 1,804.0 -40.5 -2.20% 754,100
Mar 11, 2026 1,852.0 1,876.5 1,837.5 1,844.5 +22.5 +1.23% 761,700
Mar 10, 2026 1,816.5 1,833.5 1,804.0 1,822.0 +63.5 +3.61% 1,285,600
Mar 9, 2026 1,774.5 1,811.5 1,710.5 1,758.5 -146.5 -7.69% 1,597,600
Mar 6, 2026 1,859.0 1,911.0 1,857.5 1,905.0 +17.0 +0.90% 1,066,900
Mar 5, 2026 1,917.5 1,951.0 1,887.5 1,888.0 +35.5 +1.92% 1,212,000
Mar 4, 2026 1,905.0 1,941.5 1,834.0 1,852.5 -130.5 -6.58% 1,576,500
Mar 3, 2026 2,076.0 2,112.0 1,983.0 1,983.0 -140.5 -6.62% 1,003,100
Mar 2, 2026 2,082.0 2,123.5 2,051.0 2,123.5 -25.5 -1.19% 1,614,400
Feb 27, 2026 2,079.0 2,160.5 2,061.5 2,149.0 +85.5 +4.14% 1,450,200
Feb 26, 2026 2,098.0 2,109.0 2,063.5 2,063.5 -14.0 -0.67% 662,700
Feb 25, 2026 2,079.0 2,089.0 2,042.0 2,077.5 +24.5 +1.19% 680,500
Feb 24, 2026 2,052.0 2,072.0 2,032.0 2,053.0 +7.0 +0.34% 718,700
Feb 20, 2026 2,044.0 2,056.5 2,018.0 2,046.0 -29.5 -1.42% 826,400
Feb 19, 2026 2,039.5 2,088.5 2,037.0 2,075.5 +36.5 +1.79% 921,600
Feb 18, 2026 2,026.5 2,040.5 2,015.0 2,039.0 +9.0 +0.44% 829,500
Feb 17, 2026 2,009.5 2,040.0 2,002.5 2,030.0 +23.5 +1.17% 898,600
Feb 16, 2026 2,053.0 2,064.0 2,006.5 2,006.5 -32.0 -1.57% 780,300
Feb 13, 2026 2,035.5 2,056.0 2,022.5 2,038.5 -21.5 -1.04% 1,508,600