NTN CORPORATION(6472) Historical

52 Week High Feb 9, 2026

428.0 JPY

52 Week Low Jun 9, 2025

209.0 JPY

Yearly High Feb 9, 2026

428.0 JPY

Yearly Low Mar 30, 2026

312.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	372	428	312	399	+31	+8.65%	278,701,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	254.7	386.8	192.4	367.6	+112.9	+44.33%	964,058,400
2024	258.1	338.4	230.1	254.7	-5.3	-2.04%	1,139,159,900
2023	260.0	378.0	252.0	260.0	-4.0	-1.52%	1,456,967,300
2022	241.0	306.0	181.0	264.0	+24.0	+10.00%	1,429,950,000
2021	265.0	355.0	208.0	240.0	-25.0	-9.43%	1,267,286,000
2020	331.0	350.0	162.0	265.0	-80.0	-23.19%	1,291,073,000
2019	308.0	385.0	259.0	345.0	+27.0	+8.49%	967,735,200
2018	572.0	594.0	296.0	318.0	-241.0	-43.11%	1,218,954,000
2017	484.0	604.0	427.0	559.0	+86.0	+18.18%	1,367,207,000
2016	512.0	521.0	243.0	473.0	-44.0	-8.51%	1,497,810,000
2015	536.0	819.0	483.0	517.0	-21.0	-3.90%	1,125,728,000
2014	471.0	563.0	316.0	538.0	+61.0	+12.79%	1,161,901,000
2013	243.0	503.0	218.0	477.0	+246.0	+106.49%	1,661,145,000
2012	314.0	379.0	131.0	231.0	-79.0	-25.48%	1,357,994,000
2011	438.0	495.0	276.0	310.0	-121.0	-28.07%	903,850,000
2010	420.0	454.0	312.0	431.0	+14.0	+3.36%	854,978,000
2009	278.0	483.0	203.0	417.0	+150.0	+56.18%	780,080,000
2008	948.0	949.0	234.0	267.0	-704.0	-72.50%	677,772,000
2007	1,084.0	1,137.0	890.0	971.0	-96.0	-9.00%	588,046,000
2006	952.0	1,079.0	768.0	1,067.0	+135.0	+14.48%	558,576,000