Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 258 | 338 | 230 | 252 | -8 | -3.04% | 1,136,554,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 260.0 | 378.0 | 252.0 | 260.0 | -4.0 | -1.52% | 1,456,967,300 |
2022 | 241.0 | 306.0 | 181.0 | 264.0 | +24.0 | +10.00% | 1,429,950,000 |
2021 | 265.0 | 355.0 | 208.0 | 240.0 | -25.0 | -9.43% | 1,267,286,000 |
2020 | 331.0 | 350.0 | 162.0 | 265.0 | -80.0 | -23.19% | 1,291,073,000 |
2019 | 308.0 | 385.0 | 259.0 | 345.0 | +27.0 | +8.49% | 967,735,200 |
2018 | 572.0 | 594.0 | 296.0 | 318.0 | -241.0 | -43.11% | 1,218,954,000 |
2017 | 484.0 | 604.0 | 427.0 | 559.0 | +86.0 | +18.18% | 1,367,207,000 |
2016 | 512.0 | 521.0 | 243.0 | 473.0 | -44.0 | -8.51% | 1,497,810,000 |
2015 | 536.0 | 819.0 | 483.0 | 517.0 | -21.0 | -3.90% | 1,125,728,000 |
2014 | 471.0 | 563.0 | 316.0 | 538.0 | +61.0 | +12.79% | 1,161,901,000 |
2013 | 243.0 | 503.0 | 218.0 | 477.0 | +246.0 | +106.49% | 1,661,145,000 |
2012 | 314.0 | 379.0 | 131.0 | 231.0 | -79.0 | -25.48% | 1,357,994,000 |
2011 | 438.0 | 495.0 | 276.0 | 310.0 | -121.0 | -28.07% | 903,850,000 |
2010 | 420.0 | 454.0 | 312.0 | 431.0 | +14.0 | +3.36% | 854,978,000 |
2009 | 278.0 | 483.0 | 203.0 | 417.0 | +150.0 | +56.18% | 780,080,000 |
2008 | 948.0 | 949.0 | 234.0 | 267.0 | -704.0 | -72.50% | 677,772,000 |
2007 | 1,084.0 | 1,137.0 | 890.0 | 971.0 | -96.0 | -9.00% | 588,046,000 |
2006 | 952.0 | 1,079.0 | 768.0 | 1,067.0 | +135.0 | +14.48% | 558,576,000 |
2005 | 582.0 | 968.0 | 539.0 | 932.0 | +344.0 | +58.50% | 522,735,000 |
2004 | 515.0 | 621.0 | 423.0 | 588.0 | +77.0 | +15.07% | 500,947,000 |