NTN CORPORATION(6472) Historical

52 Week High Feb 9, 2026

428.0 JPY

52 Week Low Apr 9, 2025

192.4 JPY

Yearly High Feb 9, 2026

428.0 JPY

Yearly Low Apr 9, 2025

192.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	328	332	327	329	-4	-1.20%	817,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	333.7	-10.37%	347.0	19,241,900	ー	ー	ー
Mar 6, 2026	372.3	-11.99%	384.8	16,757,600	376,600	837,000	2.22
Feb 27, 2026	423.0	+2.72%	414.8	8,803,700	567,300	819,000	1.44
Feb 20, 2026	411.8	-0.22%	417.5	10,832,900	553,600	988,100	1.78
Feb 13, 2026	412.7	+1.93%	415.7	16,466,000	652,900	950,200	1.46
Feb 6, 2026	404.9	+9.61%	384.1	24,661,800	773,800	953,100	1.23
Jan 30, 2026	369.4	-3.45%	366.1	18,367,900	756,000	1,170,800	1.55
Jan 23, 2026	382.6	-0.91%	380.8	12,133,100	784,100	911,900	1.16
Jan 16, 2026	386.1	+4.18%	379.3	13,860,700	900,500	882,100	0.98
Jan 9, 2026	370.6	+0.82%	369.9	15,661,100	765,500	1,002,100	1.31
Dec 30, 2025	367.6	+1.97%	364.1	6,415,700	ー	ー	ー
Dec 26, 2025	360.5	+1.18%	359.3	13,012,600	736,800	1,144,200	1.55
Dec 19, 2025	356.3	-6.41%	362.6	16,404,000	761,900	1,040,300	1.37
Dec 12, 2025	380.7	+1.55%	377.9	14,487,200	1,153,900	988,700	0.86
Dec 5, 2025	374.9	+0.64%	371.5	17,263,500	891,100	884,900	0.99
Nov 28, 2025	372.5	+5.14%	363.7	20,991,500	894,400	978,200	1.09
Nov 21, 2025	354.3	-3.22%	356.6	18,552,000	807,000	871,800	1.08
Nov 14, 2025	366.1	+1.41%	365.2	17,805,800	845,300	1,098,600	1.30
Nov 7, 2025	361.0	+4.52%	358.6	32,854,500	855,300	1,010,700	1.18
Oct 31, 2025	345.4	-2.37%	351.8	31,836,700	925,900	1,088,800	1.18