kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
212.2
JPY
+2.3
(+1.10%)
Apr 18, 11:30 am JST
1.49
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
212.2
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Apr 9, 2025
192.4 JPY
Yearly High Mar 19, 2025
261.9 JPY
Yearly Low Apr 9, 2025
192.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 210 214 206 212 +3 +1.43% 9,039,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 209.2 -3.15% 203.8 23,831,300 473,700 3,316,200 7.00
Apr 4, 2025 216.0 -13.11% 231.3 24,434,100 437,300 3,473,200 7.94
Mar 28, 2025 248.6 -2.93% 256.9 16,610,000 576,700 3,245,100 5.63
Mar 21, 2025 256.1 +2.73% 257.1 12,665,200 624,800 3,132,500 5.01
Mar 14, 2025 249.3 +0.93% 250.2 18,288,200 590,500 3,493,200 5.92
Mar 7, 2025 247.0 +4.13% 241.1 19,292,900 598,200 3,739,500 6.25
Feb 28, 2025 237.2 -0.84% 237.8 14,597,800 570,100 4,481,300 7.86
Feb 21, 2025 239.2 -0.95% 239.1 17,596,800 433,700 4,680,900 10.79
Feb 14, 2025 241.5 -1.07% 241.7 14,067,200 473,200 4,390,700 9.28
Feb 7, 2025 244.1 -2.16% 245.0 23,271,600 506,700 4,494,600 8.87
Jan 31, 2025 249.5 +1.80% 248.9 14,491,100 582,800 3,881,300 6.66
Jan 24, 2025 245.1 +0.37% 248.5 16,451,100 576,900 4,411,900 7.65
Jan 17, 2025 244.2 +0.21% 242.5 12,285,700 847,900 4,729,300 5.58
Jan 10, 2025 243.7 -4.32% 247.4 15,423,600 797,600 4,766,000 5.98
Dec 30, 2024 254.7 -0.04% 254.0 3,100,600 ー ー ー
Dec 27, 2024 254.8 +2.00% 251.0 12,900,400 829,400 4,516,900 5.45
Dec 20, 2024 249.8 +1.83% 247.1 14,350,000 922,400 4,799,800 5.20
Dec 13, 2024 245.3 +2.76% 244.0 12,983,900 843,200 5,141,800 6.10
Dec 6, 2024 238.7 +1.49% 239.7 13,285,000 805,800 5,343,600 6.63
Nov 29, 2024 235.2 -4.70% 241.2 17,058,800 859,000 5,477,400 6.38