NTN CORPORATION(6472) Historical

52 Week High Feb 9, 2026

428.0 JPY

52 Week Low Jun 9, 2025

209.0 JPY

Yearly High Feb 9, 2026

428.0 JPY

Yearly Low Mar 30, 2026

312.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	336	402	335	399	+62	+18.62%	31,880,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	399.4	+18.62%	374.4	25,188,600	ー	ー	ー
Apr 24, 2026	336.7	-3.85%	350.6	20,749,600	355,600	1,349,500	3.79
Apr 17, 2026	350.2	+1.10%	347.3	11,262,600	398,800	1,204,000	3.02
Apr 10, 2026	346.4	+5.16%	341.4	14,367,100	322,200	1,176,200	3.65
Apr 3, 2026	329.4	-2.20%	327.6	16,539,400	462,700	1,210,600	2.62
Mar 27, 2026	336.8	+0.75%	331.1	13,780,500	391,800	1,214,600	3.10
Mar 19, 2026	334.3	+0.18%	336.8	13,334,900	334,300	1,325,000	3.96
Mar 13, 2026	333.7	-10.37%	347.0	19,241,900	299,800	1,247,900	4.16
Mar 6, 2026	372.3	-11.99%	384.8	16,757,600	376,600	837,000	2.22
Feb 27, 2026	423.0	+2.72%	414.8	8,803,700	567,300	819,000	1.44
Feb 20, 2026	411.8	-0.22%	417.5	10,832,900	553,600	988,100	1.78
Feb 13, 2026	412.7	+1.93%	415.7	16,466,000	652,900	950,200	1.46
Feb 6, 2026	404.9	+9.61%	384.1	24,661,800	773,800	953,100	1.23
Jan 30, 2026	369.4	-3.45%	366.1	18,367,900	756,000	1,170,800	1.55
Jan 23, 2026	382.6	-0.91%	380.8	12,133,100	784,100	911,900	1.16
Jan 16, 2026	386.1	+4.18%	379.3	13,860,700	900,500	882,100	0.98
Jan 9, 2026	370.6	+0.82%	369.9	15,661,100	765,500	1,002,100	1.31
Dec 30, 2025	367.6	+1.97%	364.1	6,415,700	ー	ー	ー
Dec 26, 2025	360.5	+1.18%	359.3	13,012,600	736,800	1,144,200	1.55
Dec 19, 2025	356.3	-6.41%	362.6	16,404,000	761,900	1,040,300	1.37