kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
252.0
JPY
+0.9
(+0.36%)
Dec 26, 2:14 pm JST
1.60
USD
Dec 26, 12:14 am EST
Result
PTS
outside of trading hours
252.1
Dec 26, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Aug 5, 2024
230.1 JPY
Yearly High Jul 17, 2024
338.4 JPY
Yearly Low Aug 5, 2024
230.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 249 252 246 252 +2 +0.88% 9,416,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 249.8 +1.83% 247.1 14,350,000 922,400 4,799,800 5.20
Dec 13, 2024 245.3 +2.76% 244.0 12,983,900 843,200 5,141,800 6.10
Dec 6, 2024 238.7 +1.49% 239.7 13,285,000 805,800 5,343,600 6.63
Nov 29, 2024 235.2 -4.70% 241.2 17,058,800 859,000 5,477,400 6.38
Nov 22, 2024 246.8 +2.75% 244.3 13,698,800 924,500 5,197,500 5.62
Nov 15, 2024 240.2 -4.11% 243.0 14,972,600 1,230,100 5,488,800 4.46
Nov 8, 2024 250.5 +1.66% 251.3 17,767,000 1,308,700 4,969,400 3.80
Nov 1, 2024 246.4 -0.69% 249.2 31,529,000 1,251,000 5,472,000 4.37
Oct 25, 2024 248.1 -1.04% 250.0 12,267,100 1,216,900 5,455,700 4.48
Oct 18, 2024 250.7 -2.64% 253.1 12,027,100 836,600 5,287,500 6.32
Oct 11, 2024 257.5 -1.53% 260.2 15,738,100 835,300 4,791,300 5.74
Oct 4, 2024 261.5 -1.02% 258.6 17,683,400 806,100 4,585,200 5.69
Sep 27, 2024 264.2 +1.65% 261.3 15,742,800 846,800 4,369,400 5.16
Sep 20, 2024 259.9 +4.55% 254.1 14,159,900 747,200 4,684,400 6.27
Sep 13, 2024 248.6 -3.27% 250.4 20,416,900 710,600 4,922,300 6.93
Sep 6, 2024 257.0 -5.96% 263.5 18,920,700 730,100 4,566,200 6.25
Aug 30, 2024 273.3 +1.71% 269.0 19,322,000 728,400 3,658,600 5.02
Aug 23, 2024 268.7 -0.92% 266.9 15,445,700 738,300 3,570,400 4.84
Aug 16, 2024 271.2 +7.19% 262.5 17,970,400 619,200 3,495,100 5.64
Aug 9, 2024 253.0 -8.13% 248.8 47,951,400 626,600 3,453,700 5.51