About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
230.5
JPY
+0.9
(+0.39%)
May 14, 3:30 pm JST
1.56
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
220
May 14, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Apr 9, 2025
192.4 JPY
Yearly High Mar 19, 2025
261.9 JPY
Yearly Low Apr 9, 2025
192.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 219 233 215 230 +10 +4.82% 25,188,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 244.0 245.2 192.4 219.9 -22.7 -9.36% 70,668,000
Mar, 2025 238.5 261.9 233.6 242.6 +5.4 +2.28% 70,904,900
Feb, 2025 246.6 251.3 234.7 237.2 -12.3 -4.93% 69,533,400
Jan, 2025 254.7 254.7 239.2 249.5 -5.2 -2.04% 58,651,500
Dec, 2024 236.4 255.3 236.3 254.7 +19.5 +8.29% 56,619,900
Nov, 2024 241.4 256.8 233.3 235.2 -19.8 -7.76% 78,443,400
Oct, 2024 258.0 267.5 245.7 255.0 -1.3 -0.51% 68,188,200
Sep, 2024 277.8 277.8 244.2 256.3 -17.0 -6.22% 75,350,600
Aug, 2024 299.7 301.4 230.1 273.3 -33.2 -10.83% 119,335,400
Jul, 2024 320.3 338.4 296.5 306.5 -13.8 -4.31% 96,271,400
Jun, 2024 325.0 330.8 294.3 320.3 +0.3 +0.09% 89,614,500
May, 2024 306.8 323.8 295.9 320.0 +6.0 +1.91% 114,239,400
Apr, 2024 313.8 321.9 300.6 314.0 +0.3 +0.10% 92,174,700
Mar, 2024 318.1 326.1 294.3 313.7 -3.7 -1.17% 114,162,700
Feb, 2024 269.5 319.3 262.9 317.4 +45.0 +16.52% 141,702,500
Jan, 2024 258.1 277.0 253.3 272.4 +12.4 +4.77% 93,057,200
Dec, 2023 279.1 279.5 253.9 260.0 -16.9 -6.10% 98,351,500
Nov, 2023 280.0 297.2 272.0 276.9 +11.8 +4.45% 116,038,800
Oct, 2023 287.0 291.8 256.7 265.1 -19.6 -6.88% 111,335,400
Sep, 2023 290.4 305.6 283.0 284.7 -5.2 -1.79% 131,884,300