Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 236 | 252 | 236 | 252 | +16 | +7.19% | 54,014,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 241.4 | 256.8 | 233.3 | 235.2 | -19.8 | -7.76% | 78,443,400 |
Oct, 2024 | 258.0 | 267.5 | 245.7 | 255.0 | -1.3 | -0.51% | 68,188,200 |
Sep, 2024 | 277.8 | 277.8 | 244.2 | 256.3 | -17.0 | -6.22% | 75,350,600 |
Aug, 2024 | 299.7 | 301.4 | 230.1 | 273.3 | -33.2 | -10.83% | 119,335,400 |
Jul, 2024 | 320.3 | 338.4 | 296.5 | 306.5 | -13.8 | -4.31% | 96,271,400 |
Jun, 2024 | 325.0 | 330.8 | 294.3 | 320.3 | +0.3 | +0.09% | 89,614,500 |
May, 2024 | 306.8 | 323.8 | 295.9 | 320.0 | +6.0 | +1.91% | 114,239,400 |
Apr, 2024 | 313.8 | 321.9 | 300.6 | 314.0 | +0.3 | +0.10% | 92,174,700 |
Mar, 2024 | 318.1 | 326.1 | 294.3 | 313.7 | -3.7 | -1.17% | 114,162,700 |
Feb, 2024 | 269.5 | 319.3 | 262.9 | 317.4 | +45.0 | +16.52% | 141,702,500 |
Jan, 2024 | 258.1 | 277.0 | 253.3 | 272.4 | +12.4 | +4.77% | 93,057,200 |
Dec, 2023 | 279.1 | 279.5 | 253.9 | 260.0 | -16.9 | -6.10% | 98,351,500 |
Nov, 2023 | 280.0 | 297.2 | 272.0 | 276.9 | +11.8 | +4.45% | 116,038,800 |
Oct, 2023 | 287.0 | 291.8 | 256.7 | 265.1 | -19.6 | -6.88% | 111,335,400 |
Sep, 2023 | 290.4 | 305.6 | 283.0 | 284.7 | -5.2 | -1.79% | 131,884,300 |
Aug, 2023 | 318.0 | 320.5 | 271.4 | 289.9 | -28.8 | -9.04% | 134,989,900 |
Jul, 2023 | 306.0 | 318.7 | 292.1 | 318.7 | +15.3 | +5.04% | 93,563,000 |
Jun, 2023 | 273.0 | 306.3 | 271.0 | 303.4 | +26.4 | +9.53% | 151,952,600 |
May, 2023 | 336.0 | 346.0 | 275.0 | 277.0 | -56.0 | -16.82% | 167,384,600 |
Apr, 2023 | 341.0 | 344.0 | 316.0 | 333.0 | -4.0 | -1.19% | 81,300,800 |