NTN CORPORATION(6472) Historical

52 Week High Dec 1, 2025

375.2 JPY

52 Week Low Apr 9, 2025

192.4 JPY

Yearly High Dec 1, 2025

375.2 JPY

Yearly Low Apr 9, 2025

192.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	374	375	362	374	+2	+0.64%	17,263,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	352.3	372.6	346.1	372.5	+27.1	+7.85%	90,203,800
Oct, 2025	335.0	358.0	331.5	345.4	+5.0	+1.47%	102,981,900
Sep, 2025	328.9	349.9	324.7	340.4	+11.5	+3.50%	86,724,900
Aug, 2025	259.9	337.6	253.1	328.9	+70.9	+27.48%	128,680,100
Jul, 2025	227.0	259.8	225.0	258.0	+30.3	+13.31%	82,902,600
Jun, 2025	215.1	231.0	209.0	227.7	+11.5	+5.32%	78,696,800
May, 2025	219.1	233.9	212.7	216.2	-3.7	-1.68%	56,527,500
Apr, 2025	244.0	245.2	192.4	219.9	-22.7	-9.36%	70,668,000
Mar, 2025	238.5	261.9	233.6	242.6	+5.4	+2.28%	70,904,900
Feb, 2025	246.6	251.3	234.7	237.2	-12.3	-4.93%	69,533,400
Jan, 2025	254.7	254.7	239.2	249.5	-5.2	-2.04%	58,651,500
Dec, 2024	236.4	255.3	236.3	254.7	+19.5	+8.29%	56,619,900
Nov, 2024	241.4	256.8	233.3	235.2	-19.8	-7.76%	78,443,400
Oct, 2024	258.0	267.5	245.7	255.0	-1.3	-0.51%	68,188,200
Sep, 2024	277.8	277.8	244.2	256.3	-17.0	-6.22%	75,350,600
Aug, 2024	299.7	301.4	230.1	273.3	-33.2	-10.83%	119,335,400
Jul, 2024	320.3	338.4	296.5	306.5	-13.8	-4.31%	96,271,400
Jun, 2024	325.0	330.8	294.3	320.3	+0.3	+0.09%	89,614,500
May, 2024	306.8	323.8	295.9	320.0	+6.0	+1.91%	114,239,400
Apr, 2024	313.8	321.9	300.6	314.0	+0.3	+0.10%	92,174,700