Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 219 | 233 | 215 | 230 | +10 | +4.82% | 25,188,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 244.0 | 245.2 | 192.4 | 219.9 | -22.7 | -9.36% | 70,668,000 |
Mar, 2025 | 238.5 | 261.9 | 233.6 | 242.6 | +5.4 | +2.28% | 70,904,900 |
Feb, 2025 | 246.6 | 251.3 | 234.7 | 237.2 | -12.3 | -4.93% | 69,533,400 |
Jan, 2025 | 254.7 | 254.7 | 239.2 | 249.5 | -5.2 | -2.04% | 58,651,500 |
Dec, 2024 | 236.4 | 255.3 | 236.3 | 254.7 | +19.5 | +8.29% | 56,619,900 |
Nov, 2024 | 241.4 | 256.8 | 233.3 | 235.2 | -19.8 | -7.76% | 78,443,400 |
Oct, 2024 | 258.0 | 267.5 | 245.7 | 255.0 | -1.3 | -0.51% | 68,188,200 |
Sep, 2024 | 277.8 | 277.8 | 244.2 | 256.3 | -17.0 | -6.22% | 75,350,600 |
Aug, 2024 | 299.7 | 301.4 | 230.1 | 273.3 | -33.2 | -10.83% | 119,335,400 |
Jul, 2024 | 320.3 | 338.4 | 296.5 | 306.5 | -13.8 | -4.31% | 96,271,400 |
Jun, 2024 | 325.0 | 330.8 | 294.3 | 320.3 | +0.3 | +0.09% | 89,614,500 |
May, 2024 | 306.8 | 323.8 | 295.9 | 320.0 | +6.0 | +1.91% | 114,239,400 |
Apr, 2024 | 313.8 | 321.9 | 300.6 | 314.0 | +0.3 | +0.10% | 92,174,700 |
Mar, 2024 | 318.1 | 326.1 | 294.3 | 313.7 | -3.7 | -1.17% | 114,162,700 |
Feb, 2024 | 269.5 | 319.3 | 262.9 | 317.4 | +45.0 | +16.52% | 141,702,500 |
Jan, 2024 | 258.1 | 277.0 | 253.3 | 272.4 | +12.4 | +4.77% | 93,057,200 |
Dec, 2023 | 279.1 | 279.5 | 253.9 | 260.0 | -16.9 | -6.10% | 98,351,500 |
Nov, 2023 | 280.0 | 297.2 | 272.0 | 276.9 | +11.8 | +4.45% | 116,038,800 |
Oct, 2023 | 287.0 | 291.8 | 256.7 | 265.1 | -19.6 | -6.88% | 111,335,400 |
Sep, 2023 | 290.4 | 305.6 | 283.0 | 284.7 | -5.2 | -1.79% | 131,884,300 |