Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 249 | 252 | 246 | 252 | +2 | +0.92% | 13,395,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 245.8 | 251.3 | 243.0 | 249.8 | +4.5 | +1.83% | 14,350,000 |
Dec 13, 2024 | 239.9 | 246.5 | 239.4 | 245.3 | +6.6 | +2.76% | 12,983,900 |
Dec 6, 2024 | 236.4 | 244.0 | 236.3 | 238.7 | +3.5 | +1.49% | 13,285,000 |
Nov 29, 2024 | 250.0 | 251.1 | 233.3 | 235.2 | -11.6 | -4.70% | 17,058,800 |
Nov 22, 2024 | 239.0 | 248.4 | 238.4 | 246.8 | +6.6 | +2.75% | 13,698,800 |
Nov 15, 2024 | 249.3 | 249.8 | 239.7 | 240.2 | -10.3 | -4.11% | 14,972,600 |
Nov 8, 2024 | 245.0 | 256.8 | 243.0 | 250.5 | +4.1 | +1.66% | 17,767,000 |
Nov 1, 2024 | 246.8 | 255.8 | 237.5 | 246.4 | -1.7 | -0.69% | 31,529,000 |
Oct 25, 2024 | 250.7 | 253.8 | 245.7 | 248.1 | -2.6 | -1.04% | 12,267,100 |
Oct 18, 2024 | 259.7 | 259.7 | 250.4 | 250.7 | -6.8 | -2.64% | 12,027,100 |
Oct 11, 2024 | 267.3 | 267.5 | 255.1 | 257.5 | -4.0 | -1.53% | 15,738,100 |
Oct 4, 2024 | 253.1 | 265.7 | 253.0 | 261.5 | -2.7 | -1.02% | 17,683,400 |
Sep 27, 2024 | 262.4 | 264.7 | 257.2 | 264.2 | +4.3 | +1.65% | 15,742,800 |
Sep 20, 2024 | 248.7 | 262.3 | 245.3 | 259.9 | +11.3 | +4.55% | 14,159,900 |
Sep 13, 2024 | 251.5 | 257.5 | 244.2 | 248.6 | -8.4 | -3.27% | 20,416,900 |
Sep 6, 2024 | 277.8 | 277.8 | 255.9 | 257.0 | -16.3 | -5.96% | 18,920,700 |
Aug 30, 2024 | 265.2 | 276.2 | 263.2 | 273.3 | +4.6 | +1.71% | 19,322,000 |
Aug 23, 2024 | 269.0 | 270.0 | 261.3 | 268.7 | -2.5 | -0.92% | 15,445,700 |
Aug 16, 2024 | 258.0 | 271.8 | 253.5 | 271.2 | +18.2 | +7.19% | 17,970,400 |
Aug 9, 2024 | 260.4 | 268.9 | 230.1 | 253.0 | -22.4 | -8.13% | 47,951,400 |