Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 222 | 224 | 222 | 224 | +3 | +1.58% | 1,882,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 222.5 | 224.2 | 215.7 | 221.0 | -2.5 | -1.12% | 7,892,200 |
May 2, 2025 | 222.2 | 225.1 | 217.4 | 223.5 | +2.3 | +1.04% | 10,167,500 |
Apr 25, 2025 | 209.5 | 221.5 | 205.4 | 221.2 | +9.5 | +4.49% | 11,877,900 |
Apr 18, 2025 | 210.1 | 214.0 | 206.8 | 211.7 | +2.5 | +1.20% | 9,840,700 |
Apr 11, 2025 | 196.1 | 218.5 | 192.4 | 209.2 | -6.8 | -3.15% | 23,831,300 |
Apr 4, 2025 | 243.8 | 245.2 | 211.6 | 216.0 | -32.6 | -13.11% | 24,434,100 |
Mar 28, 2025 | 256.0 | 261.5 | 247.6 | 248.6 | -7.5 | -2.93% | 16,610,000 |
Mar 21, 2025 | 252.0 | 261.9 | 251.4 | 256.1 | +6.8 | +2.73% | 12,665,200 |
Mar 14, 2025 | 248.0 | 255.7 | 245.7 | 249.3 | +2.3 | +0.93% | 18,288,200 |
Mar 7, 2025 | 238.5 | 248.6 | 233.6 | 247.0 | +9.8 | +4.13% | 19,292,900 |
Feb 28, 2025 | 237.3 | 241.5 | 234.7 | 237.2 | -2.0 | -0.84% | 14,597,800 |
Feb 21, 2025 | 240.1 | 243.4 | 235.1 | 239.2 | -2.3 | -0.95% | 17,596,800 |
Feb 14, 2025 | 243.4 | 245.0 | 239.6 | 241.5 | -2.6 | -1.07% | 14,067,200 |
Feb 7, 2025 | 246.6 | 251.3 | 238.3 | 244.1 | -5.4 | -2.16% | 23,271,600 |
Jan 31, 2025 | 247.5 | 251.9 | 245.3 | 249.5 | +4.4 | +1.80% | 14,491,100 |
Jan 24, 2025 | 245.4 | 251.9 | 244.9 | 245.1 | +0.9 | +0.37% | 16,451,100 |
Jan 17, 2025 | 244.1 | 245.5 | 239.2 | 244.2 | +0.5 | +0.21% | 12,285,700 |
Jan 10, 2025 | 254.7 | 254.7 | 241.5 | 243.7 | -11.0 | -4.32% | 15,423,600 |
Dec 30, 2024 | 254.0 | 255.3 | 252.7 | 254.7 | -0.1 | -0.04% | 3,100,600 |
Dec 27, 2024 | 249.0 | 254.8 | 246.0 | 254.8 | +5.0 | +2.00% | 12,900,400 |