About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
224.5
JPY
+3.5
(+1.58%)
May 12, 3:30 pm JST
1.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
226.8
May 12, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Apr 9, 2025
192.4 JPY
Yearly High Mar 19, 2025
261.9 JPY
Yearly Low Apr 9, 2025
192.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 222 224 222 224 +3 +1.58% 1,882,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 222.5 224.2 215.7 221.0 -2.5 -1.12% 7,892,200
May 2, 2025 222.2 225.1 217.4 223.5 +2.3 +1.04% 10,167,500
Apr 25, 2025 209.5 221.5 205.4 221.2 +9.5 +4.49% 11,877,900
Apr 18, 2025 210.1 214.0 206.8 211.7 +2.5 +1.20% 9,840,700
Apr 11, 2025 196.1 218.5 192.4 209.2 -6.8 -3.15% 23,831,300
Apr 4, 2025 243.8 245.2 211.6 216.0 -32.6 -13.11% 24,434,100
Mar 28, 2025 256.0 261.5 247.6 248.6 -7.5 -2.93% 16,610,000
Mar 21, 2025 252.0 261.9 251.4 256.1 +6.8 +2.73% 12,665,200
Mar 14, 2025 248.0 255.7 245.7 249.3 +2.3 +0.93% 18,288,200
Mar 7, 2025 238.5 248.6 233.6 247.0 +9.8 +4.13% 19,292,900
Feb 28, 2025 237.3 241.5 234.7 237.2 -2.0 -0.84% 14,597,800
Feb 21, 2025 240.1 243.4 235.1 239.2 -2.3 -0.95% 17,596,800
Feb 14, 2025 243.4 245.0 239.6 241.5 -2.6 -1.07% 14,067,200
Feb 7, 2025 246.6 251.3 238.3 244.1 -5.4 -2.16% 23,271,600
Jan 31, 2025 247.5 251.9 245.3 249.5 +4.4 +1.80% 14,491,100
Jan 24, 2025 245.4 251.9 244.9 245.1 +0.9 +0.37% 16,451,100
Jan 17, 2025 244.1 245.5 239.2 244.2 +0.5 +0.21% 12,285,700
Jan 10, 2025 254.7 254.7 241.5 243.7 -11.0 -4.32% 15,423,600
Dec 30, 2024 254.0 255.3 252.7 254.7 -0.1 -0.04% 3,100,600
Dec 27, 2024 249.0 254.8 246.0 254.8 +5.0 +2.00% 12,900,400