Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 250 | 252 | 250 | 252 | +0 | +0.36% | 2,251,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 250.5 | 251.1 | 248.1 | 251.1 | +0.6 | +0.24% | 2,029,300 |
Dec 24, 2024 | 250.0 | 251.0 | 249.2 | 250.5 | -0.8 | -0.32% | 2,295,600 |
Dec 23, 2024 | 249.0 | 251.3 | 246.0 | 251.3 | +1.5 | +0.60% | 3,070,900 |
Dec 20, 2024 | 249.0 | 251.3 | 248.1 | 249.8 | +3.1 | +1.26% | 4,672,000 |
Dec 19, 2024 | 243.0 | 249.0 | 243.0 | 246.7 | +2.6 | +1.07% | 3,457,800 |
Dec 18, 2024 | 244.0 | 247.1 | 243.9 | 244.1 | +0.5 | +0.21% | 1,917,800 |
Dec 17, 2024 | 244.8 | 245.5 | 243.0 | 243.6 | -2.2 | -0.90% | 2,092,000 |
Dec 16, 2024 | 245.8 | 247.5 | 245.3 | 245.8 | +0.5 | +0.20% | 2,210,400 |
Dec 13, 2024 | 242.8 | 246.3 | 242.8 | 245.3 | +0.4 | +0.16% | 2,671,900 |
Dec 12, 2024 | 245.1 | 246.2 | 243.7 | 244.9 | -0.4 | -0.16% | 3,048,800 |
Dec 11, 2024 | 245.0 | 245.3 | 242.4 | 245.3 | +0.3 | +0.12% | 2,040,900 |
Dec 10, 2024 | 246.1 | 246.5 | 244.2 | 245.0 | +3.0 | +1.24% | 2,485,400 |
Dec 9, 2024 | 239.9 | 242.0 | 239.4 | 242.0 | +3.3 | +1.38% | 2,736,900 |
Dec 6, 2024 | 241.9 | 241.9 | 237.5 | 238.7 | -1.7 | -0.71% | 2,442,900 |
Dec 5, 2024 | 240.0 | 240.4 | 238.6 | 240.4 | +1.4 | +0.59% | 2,557,700 |
Dec 4, 2024 | 240.7 | 241.5 | 237.6 | 239.0 | -2.5 | -1.04% | 2,910,200 |
Dec 3, 2024 | 239.2 | 244.0 | 239.1 | 241.5 | +1.9 | +0.79% | 3,139,900 |
Dec 2, 2024 | 236.4 | 240.5 | 236.3 | 239.6 | +4.4 | +1.87% | 2,234,300 |
Nov 29, 2024 | 240.0 | 240.3 | 233.3 | 235.2 | -4.6 | -1.92% | 3,719,600 |
Nov 28, 2024 | 237.0 | 241.7 | 236.8 | 239.8 | +3.3 | +1.40% | 3,220,700 |