About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
252.0
JPY
+0.9
(+0.36%)
Dec 26, 3:08 pm JST
1.60
USD
Dec 26, 12:46 am EST
Result
PTS
outside of trading hours
252
Dec 26, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Aug 5, 2024
230.1 JPY
Yearly High Jul 17, 2024
338.4 JPY
Yearly Low Aug 5, 2024
230.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 250 252 250 252 +0 +0.36% 2,251,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 250.5 251.1 248.1 251.1 +0.6 +0.24% 2,029,300
Dec 24, 2024 250.0 251.0 249.2 250.5 -0.8 -0.32% 2,295,600
Dec 23, 2024 249.0 251.3 246.0 251.3 +1.5 +0.60% 3,070,900
Dec 20, 2024 249.0 251.3 248.1 249.8 +3.1 +1.26% 4,672,000
Dec 19, 2024 243.0 249.0 243.0 246.7 +2.6 +1.07% 3,457,800
Dec 18, 2024 244.0 247.1 243.9 244.1 +0.5 +0.21% 1,917,800
Dec 17, 2024 244.8 245.5 243.0 243.6 -2.2 -0.90% 2,092,000
Dec 16, 2024 245.8 247.5 245.3 245.8 +0.5 +0.20% 2,210,400
Dec 13, 2024 242.8 246.3 242.8 245.3 +0.4 +0.16% 2,671,900
Dec 12, 2024 245.1 246.2 243.7 244.9 -0.4 -0.16% 3,048,800
Dec 11, 2024 245.0 245.3 242.4 245.3 +0.3 +0.12% 2,040,900
Dec 10, 2024 246.1 246.5 244.2 245.0 +3.0 +1.24% 2,485,400
Dec 9, 2024 239.9 242.0 239.4 242.0 +3.3 +1.38% 2,736,900
Dec 6, 2024 241.9 241.9 237.5 238.7 -1.7 -0.71% 2,442,900
Dec 5, 2024 240.0 240.4 238.6 240.4 +1.4 +0.59% 2,557,700
Dec 4, 2024 240.7 241.5 237.6 239.0 -2.5 -1.04% 2,910,200
Dec 3, 2024 239.2 244.0 239.1 241.5 +1.9 +0.79% 3,139,900
Dec 2, 2024 236.4 240.5 236.3 239.6 +4.4 +1.87% 2,234,300
Nov 29, 2024 240.0 240.3 233.3 235.2 -4.6 -1.92% 3,719,600
Nov 28, 2024 237.0 241.7 236.8 239.8 +3.3 +1.40% 3,220,700