About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTN CORPORATION(6472) Historical

6472
TSE Prime
NTN CORPORATION
209.9
JPY
+0.7
(+0.33%)
Apr 17, 3:30 pm JST
1.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
338.4 JPY
52 Week Low Apr 9, 2025
192.4 JPY
Yearly High Mar 19, 2025
261.9 JPY
Yearly Low Apr 9, 2025
192.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 208 211 207 209 +0 +0.33% 1,451,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 212.5 213.4 206.8 209.2 -2.8 -1.32% 2,082,200
Apr 15, 2025 214.0 214.0 211.6 212.0 +2.3 +1.10% 2,134,600
Apr 14, 2025 210.1 211.3 208.5 209.7 +0.5 +0.24% 2,762,500
Apr 11, 2025 201.0 211.2 201.0 209.2 -3.7 -1.74% 4,376,700
Apr 10, 2025 218.0 218.5 211.3 212.9 +18.1 +9.29% 4,615,600
Apr 9, 2025 200.4 201.0 192.4 194.8 -12.6 -6.08% 5,280,100
Apr 8, 2025 206.6 214.1 205.2 207.4 +10.8 +5.49% 3,534,300
Apr 7, 2025 196.1 203.4 194.3 196.6 -19.4 -8.98% 6,024,600
Apr 4, 2025 219.1 221.7 211.6 216.0 -10.9 -4.80% 6,855,500
Apr 3, 2025 231.0 234.1 225.5 226.9 -12.1 -5.06% 5,848,400
Apr 2, 2025 242.1 242.4 237.4 239.0 -0.7 -0.29% 3,659,800
Apr 1, 2025 244.0 245.2 239.3 239.7 -2.9 -1.20% 4,021,800
Mar 31, 2025 243.8 245.1 240.6 242.6 -6.0 -2.41% 4,048,600
Mar 28, 2025 252.5 254.0 247.6 248.6 -11.3 -4.35% 3,351,600
Mar 27, 2025 258.5 260.5 257.8 259.9 -0.5 -0.19% 2,853,100
Mar 26, 2025 260.0 261.5 257.6 260.4 +2.1 +0.81% 2,909,900
Mar 25, 2025 260.0 261.5 256.5 258.3 -0.6 -0.23% 3,611,500
Mar 24, 2025 256.0 259.6 253.5 258.9 +2.8 +1.09% 3,883,900
Mar 21, 2025 255.9 257.5 254.7 256.1 -2.5 -0.97% 3,760,300
Mar 19, 2025 260.0 261.9 257.9 258.6 +0.2 +0.08% 3,569,100