Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 208 | 211 | 207 | 209 | +0 | +0.33% | 1,451,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 212.5 | 213.4 | 206.8 | 209.2 | -2.8 | -1.32% | 2,082,200 |
Apr 15, 2025 | 214.0 | 214.0 | 211.6 | 212.0 | +2.3 | +1.10% | 2,134,600 |
Apr 14, 2025 | 210.1 | 211.3 | 208.5 | 209.7 | +0.5 | +0.24% | 2,762,500 |
Apr 11, 2025 | 201.0 | 211.2 | 201.0 | 209.2 | -3.7 | -1.74% | 4,376,700 |
Apr 10, 2025 | 218.0 | 218.5 | 211.3 | 212.9 | +18.1 | +9.29% | 4,615,600 |
Apr 9, 2025 | 200.4 | 201.0 | 192.4 | 194.8 | -12.6 | -6.08% | 5,280,100 |
Apr 8, 2025 | 206.6 | 214.1 | 205.2 | 207.4 | +10.8 | +5.49% | 3,534,300 |
Apr 7, 2025 | 196.1 | 203.4 | 194.3 | 196.6 | -19.4 | -8.98% | 6,024,600 |
Apr 4, 2025 | 219.1 | 221.7 | 211.6 | 216.0 | -10.9 | -4.80% | 6,855,500 |
Apr 3, 2025 | 231.0 | 234.1 | 225.5 | 226.9 | -12.1 | -5.06% | 5,848,400 |
Apr 2, 2025 | 242.1 | 242.4 | 237.4 | 239.0 | -0.7 | -0.29% | 3,659,800 |
Apr 1, 2025 | 244.0 | 245.2 | 239.3 | 239.7 | -2.9 | -1.20% | 4,021,800 |
Mar 31, 2025 | 243.8 | 245.1 | 240.6 | 242.6 | -6.0 | -2.41% | 4,048,600 |
Mar 28, 2025 | 252.5 | 254.0 | 247.6 | 248.6 | -11.3 | -4.35% | 3,351,600 |
Mar 27, 2025 | 258.5 | 260.5 | 257.8 | 259.9 | -0.5 | -0.19% | 2,853,100 |
Mar 26, 2025 | 260.0 | 261.5 | 257.6 | 260.4 | +2.1 | +0.81% | 2,909,900 |
Mar 25, 2025 | 260.0 | 261.5 | 256.5 | 258.3 | -0.6 | -0.23% | 3,611,500 |
Mar 24, 2025 | 256.0 | 259.6 | 253.5 | 258.9 | +2.8 | +1.09% | 3,883,900 |
Mar 21, 2025 | 255.9 | 257.5 | 254.7 | 256.1 | -2.5 | -0.97% | 3,760,300 |
Mar 19, 2025 | 260.0 | 261.9 | 257.9 | 258.6 | +0.2 | +0.08% | 3,569,100 |