NSK Ltd.(6471) Historical

52 Week High Dec 4, 2025

953.8 JPY

52 Week Low Apr 7, 2025

538.6 JPY

Yearly High Dec 4, 2025

953.8 JPY

Yearly Low Apr 7, 2025

538.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	683	956	538	952	+265	+38.67%	532,205,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	762.1	904.0	647.3	686.9	-76.1	-9.97%	514,186,400
2023	695.0	931.6	681.0	763.0	+62.0	+8.84%	554,271,100
2022	748.0	838.0	630.0	701.0	-37.0	-5.01%	623,985,700
2021	896.0	1,202.0	718.0	738.0	-158.0	-17.63%	808,755,700
2020	1,015.0	1,041.0	579.0	896.0	-145.0	-13.93%	604,528,700
2019	921.0	1,208.0	789.0	1,041.0	+92.0	+9.69%	553,766,600
2018	1,800.0	1,916.0	885.0	949.0	-825.0	-46.51%	749,703,300
2017	1,383.0	1,791.0	1,261.0	1,774.0	+420.0	+31.02%	810,772,500
2016	1,320.0	1,431.0	691.0	1,354.0	+28.0	+2.11%	754,129,100
2015	1,438.0	2,120.0	1,128.0	1,326.0	-116.0	-8.04%	712,617,000
2014	1,294.0	1,608.0	968.0	1,442.0	+134.0	+10.24%	637,923,000
2013	637.0	1,322.0	579.0	1,308.0	+699.0	+114.78%	733,322,000
2012	509.0	667.0	414.0	609.0	+109.0	+21.80%	638,889,000
2011	740.0	836.0	458.0	500.0	-234.0	-31.88%	818,947,000
2010	678.0	770.0	495.0	734.0	+54.0	+7.94%	864,480,000
2009	339.0	698.0	282.0	680.0	+348.0	+104.82%	996,607,000
2008	1,166.0	1,169.0	296.0	332.0	-834.0	-71.53%	883,571,000
2007	1,180.0	1,349.0	864.0	1,166.0	-7.0	-0.60%	859,675,000
2006	824.0	1,187.0	771.0	1,173.0	+367.0	+45.53%	656,914,000
2005	514.0	840.0	501.0	806.0	+291.0	+56.50%	658,166,000