About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
665.7
JPY
+0.7
(+0.11%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
665
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
904.0 JPY
52 Week Low Nov 27, 2024
647.3 JPY
Yearly High Apr 4, 2024
904.0 JPY
Yearly Low Nov 27, 2024
647.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 762 904 647 665 -98 -12.75% 506,860,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 695.0 931.6 681.0 763.0 +62.0 +8.84% 554,271,100
2022 748.0 838.0 630.0 701.0 -37.0 -5.01% 623,985,700
2021 896.0 1,202.0 718.0 738.0 -158.0 -17.63% 808,755,700
2020 1,015.0 1,041.0 579.0 896.0 -145.0 -13.93% 604,528,700
2019 921.0 1,208.0 789.0 1,041.0 +92.0 +9.69% 553,766,600
2018 1,800.0 1,916.0 885.0 949.0 -825.0 -46.51% 749,703,300
2017 1,383.0 1,791.0 1,261.0 1,774.0 +420.0 +31.02% 810,772,500
2016 1,320.0 1,431.0 691.0 1,354.0 +28.0 +2.11% 754,129,100
2015 1,438.0 2,120.0 1,128.0 1,326.0 -116.0 -8.04% 712,617,000
2014 1,294.0 1,608.0 968.0 1,442.0 +134.0 +10.24% 637,923,000
2013 637.0 1,322.0 579.0 1,308.0 +699.0 +114.78% 733,322,000
2012 509.0 667.0 414.0 609.0 +109.0 +21.80% 638,889,000
2011 740.0 836.0 458.0 500.0 -234.0 -31.88% 818,947,000
2010 678.0 770.0 495.0 734.0 +54.0 +7.94% 864,480,000
2009 339.0 698.0 282.0 680.0 +348.0 +104.82% 996,607,000
2008 1,166.0 1,169.0 296.0 332.0 -834.0 -71.53% 883,571,000
2007 1,180.0 1,349.0 864.0 1,166.0 -7.0 -0.60% 859,675,000
2006 824.0 1,187.0 771.0 1,173.0 +367.0 +45.53% 656,914,000
2005 514.0 840.0 501.0 806.0 +291.0 +56.50% 658,166,000
2004 404.0 558.0 398.0 515.0 +124.0 +31.71% 562,195,000