NSK Ltd.(6471) Historical

52 Week High Mar 3, 2026

1,414.5 JPY

52 Week Low May 1, 2025

613.1 JPY

Yearly High Mar 3, 2026

1,414.5 JPY

Yearly Low Jan 5, 2026

975.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,151	1,259	1,151	1,259	+98	+8.48%	5,817,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,205.0	1,241.0	1,153.0	1,161.0	-36.0	-3.01%	10,061,600
Apr 17, 2026	1,170.0	1,204.5	1,159.5	1,197.0	+25.5	+2.18%	9,103,400
Apr 10, 2026	1,122.5	1,195.0	1,100.5	1,171.5	+50.0	+4.46%	10,526,200
Apr 3, 2026	1,068.0	1,168.0	1,066.0	1,121.5	-31.0	-2.69%	9,927,900
Mar 27, 2026	1,132.0	1,196.0	1,084.0	1,152.5	-9.5	-0.82%	9,634,900
Mar 19, 2026	1,164.5	1,220.0	1,140.5	1,162.0	-7.5	-0.64%	9,242,000
Mar 13, 2026	1,151.0	1,253.0	1,127.5	1,169.5	-74.5	-5.99%	12,937,500
Mar 6, 2026	1,390.0	1,414.5	1,220.5	1,244.0	-164.5	-11.68%	16,230,600
Feb 27, 2026	1,331.0	1,408.5	1,315.5	1,408.5	+86.0	+6.50%	12,835,700
Feb 20, 2026	1,310.0	1,330.0	1,277.0	1,322.5	+30.0	+2.32%	16,275,900
Feb 13, 2026	1,266.5	1,309.0	1,254.0	1,292.5	+82.5	+6.82%	16,916,600
Feb 6, 2026	1,075.0	1,220.0	1,049.0	1,210.0	+136.0	+12.66%	25,007,900
Jan 30, 2026	1,090.0	1,105.5	1,049.5	1,074.0	-37.0	-3.33%	10,476,900
Jan 23, 2026	1,119.5	1,129.0	1,083.0	1,111.0	-19.5	-1.72%	10,961,200
Jan 16, 2026	1,077.0	1,131.0	1,069.0	1,130.5	+83.5	+7.98%	9,856,100
Jan 9, 2026	976.2	1,051.5	975.8	1,047.0	+71.2	+7.30%	15,953,900
Dec 30, 2025	972.3	979.7	965.6	975.8	+13.9	+1.45%	3,049,200
Dec 26, 2025	965.0	984.0	953.4	961.9	+11.9	+1.25%	10,514,600
Dec 19, 2025	960.0	971.5	930.4	950.0	-9.7	-1.01%	14,464,100
Dec 12, 2025	965.6	983.5	944.3	959.7	+7.2	+0.76%	14,567,300