kabutan

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
1,169.5
JPY
-16.5
(-1.39%)
Mar 13, 3:30 pm JST
7.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,171
Mar 13, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,414.5 JPY
52 Week Low Apr 7, 2025
538.6 JPY
Yearly High Mar 3, 2026
1,414.5 JPY
Yearly Low Apr 7, 2025
538.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,158 1,185 1,158 1,169 -17 -1.39% 2,628,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,151.0 1,253.0 1,127.5 1,169.5 -74.5 -5.99% 12,937,500
Mar 6, 2026 1,390.0 1,414.5 1,220.5 1,244.0 -164.5 -11.68% 16,230,600
Feb 27, 2026 1,331.0 1,408.5 1,315.5 1,408.5 +86.0 +6.50% 12,835,700
Feb 20, 2026 1,310.0 1,330.0 1,277.0 1,322.5 +30.0 +2.32% 16,275,900
Feb 13, 2026 1,266.5 1,309.0 1,254.0 1,292.5 +82.5 +6.82% 16,916,600
Feb 6, 2026 1,075.0 1,220.0 1,049.0 1,210.0 +136.0 +12.66% 25,007,900
Jan 30, 2026 1,090.0 1,105.5 1,049.5 1,074.0 -37.0 -3.33% 10,476,900
Jan 23, 2026 1,119.5 1,129.0 1,083.0 1,111.0 -19.5 -1.72% 10,961,200
Jan 16, 2026 1,077.0 1,131.0 1,069.0 1,130.5 +83.5 +7.98% 9,856,100
Jan 9, 2026 976.2 1,051.5 975.8 1,047.0 +71.2 +7.30% 15,953,900
Dec 30, 2025 972.3 979.7 965.6 975.8 +13.9 +1.45% 3,049,200
Dec 26, 2025 965.0 984.0 953.4 961.9 +11.9 +1.25% 10,514,600
Dec 19, 2025 960.0 971.5 930.4 950.0 -9.7 -1.01% 14,464,100
Dec 12, 2025 965.6 983.5 944.3 959.7 +7.2 +0.76% 14,567,300
Dec 5, 2025 922.0 956.3 911.8 952.5 +33.7 +3.67% 11,998,700
Nov 28, 2025 898.6 919.2 889.5 918.8 +35.2 +3.98% 7,042,000
Nov 21, 2025 913.0 920.2 868.7 883.6 -34.8 -3.79% 10,373,200
Nov 14, 2025 899.7 928.5 898.0 918.4 +21.0 +2.34% 13,095,200
Nov 7, 2025 788.0 912.9 782.7 897.4 +118.0 +15.14% 27,581,100
Oct 31, 2025 805.0 811.3 770.8 779.4 -19.7 -2.47% 10,010,500