NSK Ltd.(6471) Historical

52 Week High Dec 4, 2025

953.8 JPY

52 Week Low Apr 7, 2025

538.6 JPY

Yearly High Dec 4, 2025

953.8 JPY

Yearly Low Apr 7, 2025

538.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	922	956	911	952	+33	+3.67%	11,998,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	898.6	919.2	889.5	918.8	+35.2	+3.98%	7,042,000
Nov 21, 2025	913.0	920.2	868.7	883.6	-34.8	-3.79%	10,373,200
Nov 14, 2025	899.7	928.5	898.0	918.4	+21.0	+2.34%	13,095,200
Nov 7, 2025	788.0	912.9	782.7	897.4	+118.0	+15.14%	27,581,100
Oct 31, 2025	805.0	811.3	770.8	779.4	-19.7	-2.47%	10,010,500
Oct 24, 2025	759.1	801.3	750.0	799.1	+52.8	+7.07%	10,561,400
Oct 17, 2025	739.7	754.0	733.6	746.3	-14.9	-1.96%	9,131,600
Oct 10, 2025	793.2	795.3	760.2	761.2	-2.0	-0.26%	10,486,100
Oct 3, 2025	779.0	780.3	749.4	763.2	-27.3	-3.45%	9,244,300
Sep 26, 2025	786.9	797.1	777.8	790.5	+2.6	+0.33%	9,431,000
Sep 19, 2025	802.9	813.9	787.9	787.9	-11.5	-1.44%	12,050,900
Sep 12, 2025	799.3	807.7	790.6	799.4	+2.8	+0.35%	10,266,400
Sep 5, 2025	778.0	796.6	770.5	796.6	+17.2	+2.21%	11,136,000
Aug 29, 2025	770.0	783.9	768.0	779.4	+12.5	+1.63%	10,391,100
Aug 22, 2025	768.9	777.3	761.5	766.9	+4.7	+0.62%	9,312,700
Aug 15, 2025	757.0	768.9	751.0	762.2	+6.4	+0.85%	9,259,000
Aug 8, 2025	693.5	755.8	692.0	755.8	+39.1	+5.46%	17,024,200
Aug 1, 2025	713.0	726.4	691.2	716.7	+4.1	+0.58%	14,459,900
Jul 25, 2025	692.9	724.6	682.3	712.6	+18.7	+2.69%	12,676,900
Jul 18, 2025	694.5	699.2	686.4	693.9	-3.5	-0.50%	7,504,300