About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
665.7
JPY
+0.7
(+0.11%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
665
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
904.0 JPY
52 Week Low Nov 27, 2024
647.3 JPY
Yearly High Apr 4, 2024
904.0 JPY
Yearly Low Nov 27, 2024
647.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 665 655 665 +0 +0.11% 4,155,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675.0 680.2 655.8 665.0 -9.7 -1.44% 7,872,800
Dec 13, 2024 668.0 683.0 667.9 674.7 +9.3 +1.40% 8,640,600
Dec 6, 2024 658.8 676.0 658.5 665.4 +7.4 +1.12% 9,785,300
Nov 29, 2024 681.0 681.9 647.3 658.0 -14.3 -2.13% 11,102,300
Nov 22, 2024 660.0 674.0 655.6 672.3 +9.4 +1.42% 8,850,300
Nov 15, 2024 692.4 693.8 662.9 662.9 -31.8 -4.58% 11,343,400
Nov 8, 2024 690.0 711.0 673.8 694.7 +14.2 +2.09% 11,813,000
Nov 1, 2024 690.0 705.7 669.8 680.5 -10.6 -1.53% 13,515,200
Oct 25, 2024 702.0 706.0 684.1 691.1 -8.2 -1.17% 7,509,500
Oct 18, 2024 729.7 731.0 693.2 699.3 -27.0 -3.72% 9,970,800
Oct 11, 2024 740.0 741.3 719.1 726.3 -2.7 -0.37% 7,336,900
Oct 4, 2024 715.0 737.9 712.1 729.0 -18.4 -2.46% 8,841,100
Sep 27, 2024 734.5 749.5 724.0 747.4 +20.2 +2.78% 8,702,800
Sep 20, 2024 701.0 733.5 691.8 727.2 +27.9 +3.99% 7,223,700
Sep 13, 2024 710.0 722.7 691.3 699.3 -26.0 -3.58% 11,892,900
Sep 6, 2024 751.0 757.4 715.2 725.3 -25.4 -3.38% 7,683,800
Aug 30, 2024 747.0 755.5 735.7 750.7 -1.9 -0.25% 6,521,500
Aug 23, 2024 758.0 758.0 737.5 752.6 -3.0 -0.40% 7,678,900
Aug 16, 2024 713.8 758.0 710.1 755.6 +41.4 +5.80% 6,830,100
Aug 9, 2024 720.3 737.0 651.1 714.2 -21.1 -2.87% 16,712,100