Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 665 | 655 | 665 | +0 | +0.11% | 4,155,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675.0 | 680.2 | 655.8 | 665.0 | -9.7 | -1.44% | 7,872,800 |
Dec 13, 2024 | 668.0 | 683.0 | 667.9 | 674.7 | +9.3 | +1.40% | 8,640,600 |
Dec 6, 2024 | 658.8 | 676.0 | 658.5 | 665.4 | +7.4 | +1.12% | 9,785,300 |
Nov 29, 2024 | 681.0 | 681.9 | 647.3 | 658.0 | -14.3 | -2.13% | 11,102,300 |
Nov 22, 2024 | 660.0 | 674.0 | 655.6 | 672.3 | +9.4 | +1.42% | 8,850,300 |
Nov 15, 2024 | 692.4 | 693.8 | 662.9 | 662.9 | -31.8 | -4.58% | 11,343,400 |
Nov 8, 2024 | 690.0 | 711.0 | 673.8 | 694.7 | +14.2 | +2.09% | 11,813,000 |
Nov 1, 2024 | 690.0 | 705.7 | 669.8 | 680.5 | -10.6 | -1.53% | 13,515,200 |
Oct 25, 2024 | 702.0 | 706.0 | 684.1 | 691.1 | -8.2 | -1.17% | 7,509,500 |
Oct 18, 2024 | 729.7 | 731.0 | 693.2 | 699.3 | -27.0 | -3.72% | 9,970,800 |
Oct 11, 2024 | 740.0 | 741.3 | 719.1 | 726.3 | -2.7 | -0.37% | 7,336,900 |
Oct 4, 2024 | 715.0 | 737.9 | 712.1 | 729.0 | -18.4 | -2.46% | 8,841,100 |
Sep 27, 2024 | 734.5 | 749.5 | 724.0 | 747.4 | +20.2 | +2.78% | 8,702,800 |
Sep 20, 2024 | 701.0 | 733.5 | 691.8 | 727.2 | +27.9 | +3.99% | 7,223,700 |
Sep 13, 2024 | 710.0 | 722.7 | 691.3 | 699.3 | -26.0 | -3.58% | 11,892,900 |
Sep 6, 2024 | 751.0 | 757.4 | 715.2 | 725.3 | -25.4 | -3.38% | 7,683,800 |
Aug 30, 2024 | 747.0 | 755.5 | 735.7 | 750.7 | -1.9 | -0.25% | 6,521,500 |
Aug 23, 2024 | 758.0 | 758.0 | 737.5 | 752.6 | -3.0 | -0.40% | 7,678,900 |
Aug 16, 2024 | 713.8 | 758.0 | 710.1 | 755.6 | +41.4 | +5.80% | 6,830,100 |
Aug 9, 2024 | 720.3 | 737.0 | 651.1 | 714.2 | -21.1 | -2.87% | 16,712,100 |