NSK Ltd.(6471) Historical

52 Week High Mar 3, 2026

1,414.5 JPY

52 Week Low Apr 7, 2025

538.6 JPY

Yearly High Mar 3, 2026

1,414.5 JPY

Yearly Low Apr 7, 2025

538.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,158	1,185	1,158	1,169	-17	-1.39%	2,628,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,169.5	-5.99%	1,187.0	12,937,500	ー	ー	ー
Mar 6, 2026	1,244.0	-11.68%	1,303.4	16,230,600	212,900	1,423,600	6.69
Feb 27, 2026	1,408.5	+6.50%	1,360.9	12,835,700	293,300	1,484,300	5.06
Feb 20, 2026	1,322.5	+2.32%	1,306.5	16,275,900	247,700	1,400,900	5.66
Feb 13, 2026	1,292.5	+6.82%	1,283.8	16,916,600	250,600	1,486,800	5.93
Feb 6, 2026	1,210.0	+12.66%	1,159.1	25,007,900	298,200	1,434,200	4.81
Jan 30, 2026	1,074.0	-3.33%	1,074.9	10,476,900	249,600	1,438,000	5.76
Jan 23, 2026	1,111.0	-1.72%	1,108.8	10,961,200	245,500	1,427,400	5.81
Jan 16, 2026	1,130.5	+7.98%	1,105.6	9,856,100	284,600	1,408,400	4.95
Jan 9, 2026	1,047.0	+7.30%	1,021.1	15,953,900	258,000	1,405,700	5.45
Dec 30, 2025	975.8	+1.45%	973.7	3,049,200	ー	ー	ー
Dec 26, 2025	961.9	+1.25%	970.3	10,514,600	241,000	1,461,200	6.06
Dec 19, 2025	950.0	-1.01%	952.3	14,464,100	273,600	1,341,800	4.90
Dec 12, 2025	959.7	+0.76%	962.7	14,567,300	342,100	1,363,200	3.98
Dec 5, 2025	952.5	+3.67%	936.1	11,998,700	310,200	1,506,700	4.86
Nov 28, 2025	918.8	+3.98%	905.5	7,042,000	269,700	1,090,100	4.04
Nov 21, 2025	883.6	-3.79%	886.9	10,373,200	266,900	1,152,300	4.32
Nov 14, 2025	918.4	+2.34%	915.2	13,095,200	248,100	1,179,700	4.75
Nov 7, 2025	897.4	+15.14%	881.3	27,581,100	284,600	1,198,500	4.21
Oct 31, 2025	779.4	-2.47%	788.8	10,010,500	197,300	1,230,100	6.23