NSK Ltd.(6471) Historical

52 Week High Mar 3, 2026

1,414.5 JPY

52 Week Low May 1, 2025

613.1 JPY

Yearly High Mar 3, 2026

1,414.5 JPY

Yearly Low Jan 5, 2026

975.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,151	1,232	1,151	1,226	+65	+5.60%	4,572,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,161.0	-3.01%	1,204.8	10,061,600	112,400	1,068,900	9.51
Apr 17, 2026	1,197.0	+2.18%	1,185.3	9,103,400	99,700	1,044,500	10.48
Apr 10, 2026	1,171.5	+4.46%	1,151.0	10,526,200	107,300	986,300	9.19
Apr 3, 2026	1,121.5	-2.69%	1,114.0	9,927,900	131,300	997,900	7.60
Mar 27, 2026	1,152.5	-0.82%	1,146.4	9,634,900	164,200	1,129,800	6.88
Mar 19, 2026	1,162.0	-0.64%	1,174.8	9,242,000	140,500	1,409,100	10.03
Mar 13, 2026	1,169.5	-5.99%	1,187.0	12,937,500	240,000	1,442,100	6.01
Mar 6, 2026	1,244.0	-11.68%	1,303.4	16,230,600	212,900	1,423,600	6.69
Feb 27, 2026	1,408.5	+6.50%	1,360.9	12,835,700	293,300	1,484,300	5.06
Feb 20, 2026	1,322.5	+2.32%	1,306.5	16,275,900	247,700	1,400,900	5.66
Feb 13, 2026	1,292.5	+6.82%	1,283.8	16,916,600	250,600	1,486,800	5.93
Feb 6, 2026	1,210.0	+12.66%	1,159.1	25,007,900	298,200	1,434,200	4.81
Jan 30, 2026	1,074.0	-3.33%	1,074.9	10,476,900	249,600	1,438,000	5.76
Jan 23, 2026	1,111.0	-1.72%	1,108.8	10,961,200	245,500	1,427,400	5.81
Jan 16, 2026	1,130.5	+7.98%	1,105.6	9,856,100	284,600	1,408,400	4.95
Jan 9, 2026	1,047.0	+7.30%	1,021.1	15,953,900	258,000	1,405,700	5.45
Dec 30, 2025	975.8	+1.45%	973.7	3,049,200	ー	ー	ー
Dec 26, 2025	961.9	+1.25%	970.3	10,514,600	241,000	1,461,200	6.06
Dec 19, 2025	950.0	-1.01%	952.3	14,464,100	273,600	1,341,800	4.90
Dec 12, 2025	959.7	+0.76%	962.7	14,567,300	342,100	1,363,200	3.98