kabutan

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
952.5
JPY
-1.3
(-0.14%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
952.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
953.8 JPY
52 Week Low Apr 7, 2025
538.6 JPY
Yearly High Dec 4, 2025
953.8 JPY
Yearly Low Apr 7, 2025
538.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 922 956 911 952 +33 +3.67% 11,998,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 918.8 +3.98% 905.5 7,042,000 269,700 1,090,100 4.04
Nov 21, 2025 883.6 -3.79% 886.9 10,373,200 266,900 1,152,300 4.32
Nov 14, 2025 918.4 +2.34% 915.2 13,095,200 248,100 1,179,700 4.75
Nov 7, 2025 897.4 +15.14% 881.3 27,581,100 284,600 1,198,500 4.21
Oct 31, 2025 779.4 -2.47% 788.8 10,010,500 197,300 1,230,100 6.23
Oct 24, 2025 799.1 +7.07% 777.4 10,561,400 208,400 1,273,500 6.11
Oct 17, 2025 746.3 -1.96% 744.0 9,131,600 187,200 1,315,700 7.03
Oct 10, 2025 761.2 -0.26% 771.8 10,486,100 276,200 1,345,700 4.87
Oct 3, 2025 763.2 -3.45% 762.2 9,244,300 249,200 855,600 3.43
Sep 26, 2025 790.5 +0.33% 788.7 9,431,000 520,500 842,200 1.62
Sep 19, 2025 787.9 -1.44% 797.1 12,050,900 259,100 904,000 3.49
Sep 12, 2025 799.4 +0.35% 800.0 10,266,400 258,000 852,300 3.30
Sep 5, 2025 796.6 +2.21% 780.6 11,136,000 256,000 912,800 3.57
Aug 29, 2025 779.4 +1.63% 776.0 10,391,100 272,000 992,800 3.65
Aug 22, 2025 766.9 +0.62% 769.1 9,312,700 349,700 941,600 2.69
Aug 15, 2025 762.2 +0.85% 761.3 9,259,000 352,100 977,300 2.78
Aug 8, 2025 755.8 +5.46% 732.5 17,024,200 530,600 1,053,400 1.99
Aug 1, 2025 716.7 +0.58% 718.4 14,459,900 447,400 1,062,200 2.37
Jul 25, 2025 712.6 +2.69% 712.9 12,676,900 471,400 1,123,600 2.38
Jul 18, 2025 693.9 -0.50% 694.2 7,504,300 487,500 1,152,600 2.36