About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
665.7
JPY
+0.7
(+0.11%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
665
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
904.0 JPY
52 Week Low Nov 27, 2024
647.3 JPY
Yearly High Apr 4, 2024
904.0 JPY
Yearly Low Nov 27, 2024
647.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 665 655 665 +0 +0.11% 2,077,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 665.0 -1.44% 665.6 7,872,800 ー ー ー
Dec 13, 2024 674.7 +1.40% 676.5 8,640,600 161,400 1,910,100 11.83
Dec 6, 2024 665.4 +1.12% 667.4 9,785,300 180,300 2,037,300 11.30
Nov 29, 2024 658.0 -2.13% 661.5 11,102,300 227,600 2,144,800 9.42
Nov 22, 2024 672.3 +1.42% 667.5 8,850,300 224,800 2,055,500 9.14
Nov 15, 2024 662.9 -4.58% 672.9 11,343,400 244,200 2,100,300 8.60
Nov 8, 2024 694.7 +2.09% 693.2 11,813,000 284,900 1,857,600 6.52
Nov 1, 2024 680.5 -1.53% 692.4 13,515,200 207,800 2,130,300 10.25
Oct 25, 2024 691.1 -1.17% 694.1 7,509,500 204,200 1,696,100 8.31
Oct 18, 2024 699.3 -3.72% 704.1 9,970,800 186,000 1,673,800 9.00
Oct 11, 2024 726.3 -0.37% 728.2 7,336,900 202,300 1,413,100 6.99
Oct 4, 2024 729.0 -2.46% 724.3 8,841,100 229,800 1,403,900 6.11
Sep 27, 2024 747.4 +2.78% 739.1 8,702,800 216,000 1,415,500 6.55
Sep 20, 2024 727.2 +3.99% 713.2 7,223,700 210,500 1,619,500 7.69
Sep 13, 2024 699.3 -3.58% 705.8 11,892,900 202,100 1,706,100 8.44
Sep 6, 2024 725.3 -3.38% 735.8 7,683,800 272,500 1,495,600 5.49
Aug 30, 2024 750.7 -0.25% 746.6 6,521,500 204,900 1,372,800 6.70
Aug 23, 2024 752.6 -0.40% 749.6 7,678,900 242,300 1,407,800 5.81
Aug 16, 2024 755.6 +5.80% 733.1 6,830,100 213,900 1,394,800 6.52
Aug 9, 2024 714.2 -2.87% 707.4 16,712,100 206,700 1,477,600 7.15