About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
665.7
JPY
+0.7
(+0.11%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
665
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
904.0 JPY
52 Week Low Nov 27, 2024
647.3 JPY
Yearly High Apr 4, 2024
904.0 JPY
Yearly Low Nov 27, 2024
647.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 658 683 655 665 +7 +1.17% 30,453,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 681.0 711.0 647.3 658.0 -43.4 -6.19% 47,859,800
Oct, 2024 727.4 741.3 684.1 701.4 -19.5 -2.70% 40,208,300
Sep, 2024 751.0 757.4 691.3 720.9 -29.8 -3.97% 37,717,600
Aug, 2024 768.0 774.9 651.1 750.7 -45.0 -5.66% 45,977,500
Jul, 2024 793.8 833.0 771.0 795.7 +14.0 +1.79% 46,223,400
Jun, 2024 778.0 795.0 736.8 781.7 +11.8 +1.53% 48,114,200
May, 2024 855.0 880.6 744.2 769.9 -98.2 -11.31% 52,249,600
Apr, 2024 894.3 904.0 845.5 868.1 -15.6 -1.77% 38,290,300
Mar, 2024 823.0 888.5 779.3 883.7 +63.8 +7.78% 42,193,700
Feb, 2024 804.1 836.0 756.0 819.9 +10.9 +1.35% 46,799,600
Jan, 2024 762.1 814.0 753.6 809.0 +46.0 +6.03% 30,773,000
Dec, 2023 786.2 787.0 731.2 763.0 -12.1 -1.56% 34,074,700
Nov, 2023 760.3 832.6 757.3 775.1 -30.2 -3.75% 49,482,300
Oct, 2023 851.7 871.4 788.3 805.3 -35.9 -4.27% 54,460,200
Sep, 2023 848.0 889.5 838.2 841.2 -8.1 -0.95% 47,428,900
Aug, 2023 871.9 884.0 799.1 849.3 -69.6 -7.57% 53,109,400
Jul, 2023 921.0 931.6 865.1 918.9 +1.5 +0.16% 35,993,900
Jun, 2023 841.0 919.9 832.0 917.4 +72.4 +8.57% 49,561,800
May, 2023 776.0 897.0 766.0 845.0 +81.0 +10.60% 53,512,400
Apr, 2023 769.0 771.0 729.0 764.0 +8.0 +1.06% 34,395,400