Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 658 | 683 | 655 | 665 | +7 | +1.17% | 30,453,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 681.0 | 711.0 | 647.3 | 658.0 | -43.4 | -6.19% | 47,859,800 |
Oct, 2024 | 727.4 | 741.3 | 684.1 | 701.4 | -19.5 | -2.70% | 40,208,300 |
Sep, 2024 | 751.0 | 757.4 | 691.3 | 720.9 | -29.8 | -3.97% | 37,717,600 |
Aug, 2024 | 768.0 | 774.9 | 651.1 | 750.7 | -45.0 | -5.66% | 45,977,500 |
Jul, 2024 | 793.8 | 833.0 | 771.0 | 795.7 | +14.0 | +1.79% | 46,223,400 |
Jun, 2024 | 778.0 | 795.0 | 736.8 | 781.7 | +11.8 | +1.53% | 48,114,200 |
May, 2024 | 855.0 | 880.6 | 744.2 | 769.9 | -98.2 | -11.31% | 52,249,600 |
Apr, 2024 | 894.3 | 904.0 | 845.5 | 868.1 | -15.6 | -1.77% | 38,290,300 |
Mar, 2024 | 823.0 | 888.5 | 779.3 | 883.7 | +63.8 | +7.78% | 42,193,700 |
Feb, 2024 | 804.1 | 836.0 | 756.0 | 819.9 | +10.9 | +1.35% | 46,799,600 |
Jan, 2024 | 762.1 | 814.0 | 753.6 | 809.0 | +46.0 | +6.03% | 30,773,000 |
Dec, 2023 | 786.2 | 787.0 | 731.2 | 763.0 | -12.1 | -1.56% | 34,074,700 |
Nov, 2023 | 760.3 | 832.6 | 757.3 | 775.1 | -30.2 | -3.75% | 49,482,300 |
Oct, 2023 | 851.7 | 871.4 | 788.3 | 805.3 | -35.9 | -4.27% | 54,460,200 |
Sep, 2023 | 848.0 | 889.5 | 838.2 | 841.2 | -8.1 | -0.95% | 47,428,900 |
Aug, 2023 | 871.9 | 884.0 | 799.1 | 849.3 | -69.6 | -7.57% | 53,109,400 |
Jul, 2023 | 921.0 | 931.6 | 865.1 | 918.9 | +1.5 | +0.16% | 35,993,900 |
Jun, 2023 | 841.0 | 919.9 | 832.0 | 917.4 | +72.4 | +8.57% | 49,561,800 |
May, 2023 | 776.0 | 897.0 | 766.0 | 845.0 | +81.0 | +10.60% | 53,512,400 |
Apr, 2023 | 769.0 | 771.0 | 729.0 | 764.0 | +8.0 | +1.06% | 34,395,400 |