kabutan

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
1,157.0
JPY
-12.5
(-1.07%)
Mar 16, 10:23 am JST
7.26
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
1,157.7
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,414.5 JPY
52 Week Low Apr 7, 2025
538.6 JPY
Yearly High Mar 3, 2026
1,414.5 JPY
Yearly Low Apr 7, 2025
538.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,390 1,414 1,127 1,157 -252 -17.86% 29,750,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,075.0 1,408.5 1,049.0 1,408.5 +334.5 +31.15% 71,036,100
Jan, 2026 976.2 1,131.0 975.8 1,074.0 +98.2 +10.06% 47,248,100
Dec, 2025 922.0 984.0 911.8 975.8 +57.0 +6.20% 54,593,900
Nov, 2025 788.0 928.5 782.7 918.8 +139.4 +17.89% 58,091,500
Oct, 2025 755.5 811.3 733.6 779.4 +15.0 +1.96% 45,641,400
Sep, 2025 778.0 813.9 762.0 764.4 -15.0 -1.92% 46,676,800
Aug, 2025 710.5 783.9 691.2 779.4 +53.9 +7.43% 50,768,100
Jul, 2025 673.1 726.4 670.4 725.5 +47.0 +6.93% 50,849,100
Jun, 2025 643.5 681.3 633.3 678.5 +28.6 +4.40% 38,677,300
May, 2025 622.7 667.6 613.1 649.9 +25.9 +4.15% 37,574,000
Apr, 2025 641.0 642.4 538.6 624.0 -14.0 -2.19% 56,890,000
Mar, 2025 632.5 688.8 628.5 638.0 +8.1 +1.29% 53,468,700
Feb, 2025 659.1 660.0 628.6 629.9 -45.3 -6.71% 45,731,800
Jan, 2025 683.0 684.4 650.9 675.2 -11.7 -1.70% 35,838,000
Dec, 2024 658.8 687.9 655.1 686.9 +28.9 +4.39% 37,779,400
Nov, 2024 681.0 711.0 647.3 658.0 -43.4 -6.19% 47,859,800
Oct, 2024 727.4 741.3 684.1 701.4 -19.5 -2.70% 40,208,300
Sep, 2024 751.0 757.4 691.3 720.9 -29.8 -3.97% 37,717,600
Aug, 2024 768.0 774.9 651.1 750.7 -45.0 -5.66% 45,977,500
Jul, 2024 793.8 833.0 771.0 795.7 +14.0 +1.79% 46,223,400