NSK Ltd.(6471) Historical

52 Week High Mar 3, 2026

1,414.5 JPY

52 Week Low May 1, 2025

613.1 JPY

Yearly High Mar 3, 2026

1,414.5 JPY

Yearly Low Jan 5, 2026

975.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,139	1,247	1,100	1,239	+151	+13.93%	40,476,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,390.0	1,414.5	1,066.0	1,087.5	-321.0	-22.79%	52,319,400
Feb, 2026	1,075.0	1,408.5	1,049.0	1,408.5	+334.5	+31.15%	71,036,100
Jan, 2026	976.2	1,131.0	975.8	1,074.0	+98.2	+10.06%	47,248,100
Dec, 2025	922.0	984.0	911.8	975.8	+57.0	+6.20%	54,593,900
Nov, 2025	788.0	928.5	782.7	918.8	+139.4	+17.89%	58,091,500
Oct, 2025	755.5	811.3	733.6	779.4	+15.0	+1.96%	45,641,400
Sep, 2025	778.0	813.9	762.0	764.4	-15.0	-1.92%	46,676,800
Aug, 2025	710.5	783.9	691.2	779.4	+53.9	+7.43%	50,768,100
Jul, 2025	673.1	726.4	670.4	725.5	+47.0	+6.93%	50,849,100
Jun, 2025	643.5	681.3	633.3	678.5	+28.6	+4.40%	38,677,300
May, 2025	622.7	667.6	613.1	649.9	+25.9	+4.15%	37,574,000
Apr, 2025	641.0	642.4	538.6	624.0	-14.0	-2.19%	56,890,000
Mar, 2025	632.5	688.8	628.5	638.0	+8.1	+1.29%	53,468,700
Feb, 2025	659.1	660.0	628.6	629.9	-45.3	-6.71%	45,731,800
Jan, 2025	683.0	684.4	650.9	675.2	-11.7	-1.70%	35,838,000
Dec, 2024	658.8	687.9	655.1	686.9	+28.9	+4.39%	37,779,400
Nov, 2024	681.0	711.0	647.3	658.0	-43.4	-6.19%	47,859,800
Oct, 2024	727.4	741.3	684.1	701.4	-19.5	-2.70%	40,208,300
Sep, 2024	751.0	757.4	691.3	720.9	-29.8	-3.97%	37,717,600
Aug, 2024	768.0	774.9	651.1	750.7	-45.0	-5.66%	45,977,500