kabutan

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
1,169.5
JPY
-16.5
(-1.39%)
Mar 13, 3:30 pm JST
7.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,171
Mar 13, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,414.5 JPY
52 Week Low Apr 7, 2025
538.6 JPY
Yearly High Mar 3, 2026
1,414.5 JPY
Yearly Low Apr 7, 2025
538.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,158 1,185 1,158 1,169 -17 -1.39% 2,628,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,206.0 1,209.5 1,175.5 1,186.0 -35.5 -2.91% 2,611,700
Mar 11, 2026 1,244.5 1,253.0 1,219.5 1,221.5 +7.0 +0.58% 1,830,500
Mar 10, 2026 1,210.0 1,226.5 1,199.0 1,214.5 +56.0 +4.83% 2,756,000
Mar 9, 2026 1,151.0 1,174.0 1,127.5 1,158.5 -85.5 -6.87% 3,111,300
Mar 6, 2026 1,220.5 1,251.0 1,220.5 1,244.0 -6.5 -0.52% 1,968,900
Mar 5, 2026 1,298.0 1,303.0 1,243.5 1,250.5 +8.0 +0.64% 3,928,200
Mar 4, 2026 1,274.5 1,308.0 1,221.0 1,242.5 -113.0 -8.34% 4,320,700
Mar 3, 2026 1,408.0 1,414.5 1,346.0 1,355.5 -51.5 -3.66% 2,984,200
Mar 2, 2026 1,390.0 1,413.5 1,362.5 1,407.0 -1.5 -0.11% 3,028,600
Feb 27, 2026 1,350.0 1,408.5 1,348.5 1,408.5 +52.0 +3.83% 2,893,500
Feb 26, 2026 1,369.5 1,375.5 1,352.5 1,356.5 -1.5 -0.11% 2,876,100
Feb 25, 2026 1,346.0 1,361.5 1,329.0 1,358.0 +11.5 +0.85% 3,770,100
Feb 24, 2026 1,331.0 1,358.0 1,315.5 1,346.5 +24.0 +1.81% 3,296,000
Feb 20, 2026 1,306.5 1,323.0 1,300.5 1,322.5 -1.5 -0.11% 3,010,600
Feb 19, 2026 1,288.0 1,330.0 1,286.5 1,324.0 +40.5 +3.16% 4,470,700
Feb 18, 2026 1,295.0 1,300.0 1,277.0 1,283.5 -16.5 -1.27% 3,892,700
Feb 17, 2026 1,315.0 1,315.0 1,287.5 1,300.0 -8.5 -0.65% 1,167,000
Feb 16, 2026 1,310.0 1,315.0 1,298.0 1,308.5 +16.0 +1.24% 3,734,900
Feb 13, 2026 1,294.5 1,309.0 1,281.0 1,292.5 -4.0 -0.31% 6,122,000
Feb 12, 2026 1,290.0 1,306.5 1,285.5 1,296.5 +24.0 +1.89% 3,192,100