NSK Ltd.(6471) Historical

52 Week High Mar 3, 2026

1,414.5 JPY

52 Week Low May 1, 2025

613.1 JPY

Yearly High Mar 3, 2026

1,414.5 JPY

Yearly Low Jan 5, 2026

975.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,205	1,247	1,194	1,239	+17	+1.39%	1,390,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200.0	1,224.0	1,195.0	1,222.0	+34.0	+2.86%	2,077,200
Apr 27, 2026	1,151.5	1,197.5	1,151.0	1,188.0	+27.0	+2.33%	1,664,200
Apr 24, 2026	1,182.0	1,184.5	1,159.5	1,161.0	-15.5	-1.32%	1,351,800
Apr 23, 2026	1,190.5	1,203.0	1,153.0	1,176.5	-29.5	-2.45%	2,054,700
Apr 22, 2026	1,207.5	1,222.0	1,200.0	1,206.0	-13.0	-1.07%	1,678,900
Apr 21, 2026	1,232.0	1,236.5	1,218.0	1,219.0	-14.5	-1.18%	2,458,400
Apr 20, 2026	1,205.0	1,241.0	1,201.5	1,233.5	+36.5	+3.05%	2,517,800
Apr 17, 2026	1,192.0	1,204.5	1,185.5	1,197.0	+2.5	+0.21%	1,378,100
Apr 16, 2026	1,177.0	1,201.5	1,176.5	1,194.5	+10.5	+0.89%	2,067,500
Apr 15, 2026	1,196.0	1,197.5	1,170.5	1,184.0	-5.5	-0.46%	1,914,200
Apr 14, 2026	1,188.5	1,196.0	1,178.5	1,189.5	+19.5	+1.67%	2,159,000
Apr 13, 2026	1,170.0	1,179.0	1,159.5	1,170.0	-1.5	-0.13%	1,584,600
Apr 10, 2026	1,189.0	1,195.0	1,171.5	1,171.5	+6.0	+0.51%	1,717,500
Apr 9, 2026	1,180.0	1,182.0	1,152.5	1,165.5	-16.0	-1.35%	1,994,400
Apr 8, 2026	1,160.5	1,181.5	1,144.0	1,181.5	+81.0	+7.36%	3,292,300
Apr 7, 2026	1,125.0	1,131.0	1,100.5	1,100.5	-16.0	-1.43%	2,341,800
Apr 6, 2026	1,122.5	1,133.5	1,116.5	1,116.5	-5.0	-0.45%	1,180,200
Apr 3, 2026	1,128.0	1,139.0	1,121.5	1,121.5	+6.0	+0.54%	1,439,600
Apr 2, 2026	1,167.5	1,168.0	1,114.0	1,115.5	-25.5	-2.23%	2,057,300
Apr 1, 2026	1,139.0	1,145.5	1,125.0	1,141.0	+53.5	+4.92%	2,156,600