kabutan

NSK Ltd.(6471) Historical

6471
TSE Prime
NSK Ltd.
955.1
JPY
-4.6
(-0.48%)
Dec 15, 3:30 pm JST
6.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
952
Dec 15, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
983.5 JPY
52 Week Low Apr 7, 2025
538.6 JPY
Yearly High Dec 11, 2025
983.5 JPY
Yearly Low Apr 7, 2025
538.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 960 962 946 955 -5 -0.48% 2,420,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 964.5 964.5 951.8 959.7 +6.5 +0.68% 3,052,800
Dec 11, 2025 980.0 983.5 944.3 953.2 -17.5 -1.80% 3,615,100
Dec 10, 2025 964.6 980.5 961.9 970.7 +2.1 +0.22% 2,519,400
Dec 9, 2025 967.6 971.0 958.4 968.6 -0.3 -0.03% 2,302,100
Dec 8, 2025 965.6 971.9 953.0 968.9 +16.4 +1.72% 3,077,900
Dec 5, 2025 947.8 956.3 943.8 952.5 -1.3 -0.14% 2,766,600
Dec 4, 2025 930.1 953.8 925.1 953.8 +25.8 +2.78% 2,853,300
Dec 3, 2025 925.5 934.5 922.3 928.0 +0.8 +0.09% 1,943,400
Dec 2, 2025 930.0 935.0 916.1 927.2 +3.4 +0.37% 2,074,300
Dec 1, 2025 922.0 927.9 911.8 923.8 +5.0 +0.54% 2,361,100
Nov 28, 2025 910.0 919.2 908.1 918.8 +12.6 +1.39% 1,852,200
Nov 27, 2025 904.8 911.7 902.8 906.2 +0.9 +0.10% 1,052,500
Nov 26, 2025 895.0 909.1 892.1 905.3 +9.7 +1.08% 2,261,500
Nov 25, 2025 898.6 903.0 889.5 895.6 +12.0 +1.36% 1,875,800
Nov 21, 2025 870.0 889.7 870.0 883.6 -1.4 -0.16% 1,953,700
Nov 20, 2025 880.0 890.9 877.0 885.0 +14.0 +1.61% 1,805,800
Nov 19, 2025 882.3 884.8 868.7 871.0 -6.2 -0.71% 2,072,900
Nov 18, 2025 898.0 901.0 876.1 877.2 -28.9 -3.19% 2,291,300
Nov 17, 2025 913.0 920.2 905.6 906.1 -12.3 -1.34% 2,249,500
Nov 14, 2025 918.0 924.2 909.6 918.4 +2.9 +0.32% 2,400,600