Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 665 | 655 | 665 | +0 | +0.11% | 2,077,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 659.8 | 665.1 | 658.2 | 665.0 | +6.7 | +1.02% | 2,353,900 |
Dec 19, 2024 | 658.3 | 663.2 | 655.8 | 658.3 | -4.6 | -0.69% | 1,432,400 |
Dec 18, 2024 | 661.0 | 667.7 | 661.0 | 662.9 | -0.2 | -0.03% | 1,255,300 |
Dec 17, 2024 | 674.0 | 675.9 | 663.1 | 663.1 | -12.2 | -1.81% | 1,630,300 |
Dec 16, 2024 | 675.0 | 680.2 | 674.5 | 675.3 | +0.6 | +0.09% | 1,200,900 |
Dec 13, 2024 | 678.0 | 681.6 | 672.6 | 674.7 | -4.4 | -0.65% | 1,799,400 |
Dec 12, 2024 | 681.6 | 683.0 | 676.1 | 679.1 | +0.4 | +0.06% | 1,582,700 |
Dec 11, 2024 | 675.0 | 678.8 | 672.0 | 678.7 | +1.1 | +0.16% | 1,468,000 |
Dec 10, 2024 | 678.9 | 681.7 | 676.2 | 677.6 | +7.4 | +1.10% | 2,027,500 |
Dec 9, 2024 | 668.0 | 675.9 | 667.9 | 670.2 | +4.8 | +0.72% | 1,763,000 |
Dec 6, 2024 | 664.5 | 668.4 | 661.8 | 665.4 | +1.3 | +0.20% | 1,648,200 |
Dec 5, 2024 | 669.5 | 669.5 | 663.0 | 664.1 | -2.6 | -0.39% | 2,349,900 |
Dec 4, 2024 | 670.5 | 672.5 | 665.7 | 666.7 | -3.8 | -0.57% | 1,499,200 |
Dec 3, 2024 | 666.6 | 676.0 | 666.6 | 670.5 | +4.2 | +0.63% | 2,568,900 |
Dec 2, 2024 | 658.8 | 668.6 | 658.5 | 666.3 | +8.3 | +1.26% | 1,719,100 |
Nov 29, 2024 | 662.4 | 662.4 | 649.0 | 658.0 | -0.1 | -0.02% | 2,150,600 |
Nov 28, 2024 | 653.0 | 662.7 | 652.4 | 658.1 | +7.5 | +1.15% | 1,809,800 |
Nov 27, 2024 | 664.3 | 666.0 | 647.3 | 650.6 | -21.2 | -3.16% | 3,502,000 |
Nov 26, 2024 | 675.1 | 677.1 | 666.0 | 671.8 | -4.1 | -0.61% | 1,504,700 |
Nov 25, 2024 | 681.0 | 681.9 | 674.6 | 675.9 | +3.6 | +0.54% | 2,135,200 |