NSK Ltd.(6471) Historical

52 Week High Dec 4, 2025

953.8 JPY

52 Week Low Apr 7, 2025

538.6 JPY

Yearly High Dec 4, 2025

953.8 JPY

Yearly Low Apr 7, 2025

538.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	947	956	943	952	-2	-0.14%	2,766,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	930.1	953.8	925.1	953.8	+25.8	+2.78%	2,853,300
Dec 3, 2025	925.5	934.5	922.3	928.0	+0.8	+0.09%	1,943,400
Dec 2, 2025	930.0	935.0	916.1	927.2	+3.4	+0.37%	2,074,300
Dec 1, 2025	922.0	927.9	911.8	923.8	+5.0	+0.54%	2,361,100
Nov 28, 2025	910.0	919.2	908.1	918.8	+12.6	+1.39%	1,852,200
Nov 27, 2025	904.8	911.7	902.8	906.2	+0.9	+0.10%	1,052,500
Nov 26, 2025	895.0	909.1	892.1	905.3	+9.7	+1.08%	2,261,500
Nov 25, 2025	898.6	903.0	889.5	895.6	+12.0	+1.36%	1,875,800
Nov 21, 2025	870.0	889.7	870.0	883.6	-1.4	-0.16%	1,953,700
Nov 20, 2025	880.0	890.9	877.0	885.0	+14.0	+1.61%	1,805,800
Nov 19, 2025	882.3	884.8	868.7	871.0	-6.2	-0.71%	2,072,900
Nov 18, 2025	898.0	901.0	876.1	877.2	-28.9	-3.19%	2,291,300
Nov 17, 2025	913.0	920.2	905.6	906.1	-12.3	-1.34%	2,249,500
Nov 14, 2025	918.0	924.2	909.6	918.4	+2.9	+0.32%	2,400,600
Nov 13, 2025	917.0	920.6	912.6	915.5	-1.7	-0.19%	1,793,200
Nov 12, 2025	920.0	928.5	908.2	917.2	-2.3	-0.25%	2,500,200
Nov 11, 2025	907.5	919.5	901.9	919.5	+10.3	+1.13%	2,755,700
Nov 10, 2025	899.7	920.0	898.0	909.2	+11.8	+1.31%	3,645,500
Nov 7, 2025	903.7	903.9	891.6	897.4	-3.9	-0.43%	3,498,700
Nov 6, 2025	910.0	912.0	887.6	901.3	+3.4	+0.38%	5,914,200