Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 795 | 969 | 561 | 579 | -216 | -27.17% | 15,029,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 612 | 990 | 596 | 795 | +182 | +29.69% | 18,859,700 |
2022 | 827 | 987 | 600 | 613 | -199 | -24.51% | 14,706,400 |
2021 | 718 | 1,169 | 671 | 812 | +95 | +13.25% | 36,859,800 |
2020 | 857 | 925 | 428 | 717 | -155 | -17.78% | 15,735,500 |
2019 | 927 | 1,069 | 666 | 872 | -85 | -8.88% | 9,603,500 |
2018 | 1,717 | 1,760 | 853 | 957 | -720 | -42.93% | 9,619,600 |
2017 | 1,662 | 1,820 | 1,372 | 1,677 | +40 | +2.44% | 15,287,600 |
2016 | 1,444 | 1,745 | 986 | 1,637 | +173 | +11.82% | 13,113,800 |
2015 | 1,318 | 1,775 | 1,193 | 1,464 | +146 | +11.08% | 18,567,400 |
2014 | 1,233 | 1,400 | 890 | 1,318 | +91 | +7.42% | 17,125,900 |
2013 | 955 | 1,479 | 926 | 1,227 | +299 | +32.22% | 12,314,100 |
2012 | 688 | 1,148 | 672 | 928 | +259 | +38.71% | 10,776,200 |
2011 | 754 | 964 | 575 | 669 | -71 | -9.59% | 8,252,200 |
2010 | 664 | 998 | 520 | 740 | +87 | +13.32% | 10,534,900 |
2009 | 432 | 796 | 337 | 653 | +231 | +54.74% | 8,010,700 |
2008 | 1,725 | 1,750 | 382 | 422 | -1,302 | -75.52% | 14,150,000 |
2007 | 1,590 | 1,862 | 1,385 | 1,724 | +144 | +9.11% | 15,747,600 |
2006 | 1,600 | 1,720 | 1,286 | 1,580 | -17 | -1.06% | 12,864,300 |
2005 | 1,138 | 1,628 | 1,100 | 1,597 | +446 | +38.75% | 7,761,300 |
2004 | 957 | 1,179 | 883 | 1,151 | +210 | +22.32% | 4,363,800 |