About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
579
JPY
-3
(-0.52%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
969 JPY
52 Week Low Dec 19, 2024
561 JPY
Yearly High Mar 21, 2024
969 JPY
Yearly Low Dec 19, 2024
561 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 795 969 561 579 -216 -27.17% 15,029,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 612 990 596 795 +182 +29.69% 18,859,700
2022 827 987 600 613 -199 -24.51% 14,706,400
2021 718 1,169 671 812 +95 +13.25% 36,859,800
2020 857 925 428 717 -155 -17.78% 15,735,500
2019 927 1,069 666 872 -85 -8.88% 9,603,500
2018 1,717 1,760 853 957 -720 -42.93% 9,619,600
2017 1,662 1,820 1,372 1,677 +40 +2.44% 15,287,600
2016 1,444 1,745 986 1,637 +173 +11.82% 13,113,800
2015 1,318 1,775 1,193 1,464 +146 +11.08% 18,567,400
2014 1,233 1,400 890 1,318 +91 +7.42% 17,125,900
2013 955 1,479 926 1,227 +299 +32.22% 12,314,100
2012 688 1,148 672 928 +259 +38.71% 10,776,200
2011 754 964 575 669 -71 -9.59% 8,252,200
2010 664 998 520 740 +87 +13.32% 10,534,900
2009 432 796 337 653 +231 +54.74% 8,010,700
2008 1,725 1,750 382 422 -1,302 -75.52% 14,150,000
2007 1,590 1,862 1,385 1,724 +144 +9.11% 15,747,600
2006 1,600 1,720 1,286 1,580 -17 -1.06% 12,864,300
2005 1,138 1,628 1,100 1,597 +446 +38.75% 7,761,300
2004 957 1,179 883 1,151 +210 +22.32% 4,363,800