TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 4, 2025

767 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 4, 2025

767 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	662	767	469	759	+101	+15.35%	18,702,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	795	969	561	658	-137	-17.23%	15,540,900
2023	612	990	596	795	+182	+29.69%	18,859,700
2022	827	987	600	613	-199	-24.51%	14,706,400
2021	718	1,169	671	812	+95	+13.25%	36,859,800
2020	857	925	428	717	-155	-17.78%	15,735,500
2019	927	1,069	666	872	-85	-8.88%	9,603,500
2018	1,717	1,760	853	957	-720	-42.93%	9,619,600
2017	1,662	1,820	1,372	1,677	+40	+2.44%	15,287,600
2016	1,444	1,745	986	1,637	+173	+11.82%	13,113,800
2015	1,318	1,775	1,193	1,464	+146	+11.08%	18,567,400
2014	1,233	1,400	890	1,318	+91	+7.42%	17,125,900
2013	955	1,479	926	1,227	+299	+32.22%	12,314,100
2012	688	1,148	672	928	+259	+38.71%	10,776,200
2011	754	964	575	669	-71	-9.59%	8,252,200
2010	664	998	520	740	+87	+13.32%	10,534,900
2009	432	796	337	653	+231	+54.74%	8,010,700
2008	1,725	1,750	382	422	-1,302	-75.52%	14,150,000
2007	1,590	1,862	1,385	1,724	+144	+9.11%	15,747,600
2006	1,600	1,720	1,286	1,580	-17	-1.06%	12,864,300
2005	1,138	1,628	1,100	1,597	+446	+38.75%	7,761,300