Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 606 | 619 | 561 | 579 | -25 | -4.14% | 887,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 607 | 640 | 596 | 604 | -11 | -1.79% | 582,300 |
Oct, 2024 | 620 | 659 | 590 | 615 | +3 | +0.49% | 867,800 |
Sep, 2024 | 653 | 654 | 578 | 612 | -34 | -5.26% | 938,900 |
Aug, 2024 | 736 | 737 | 565 | 646 | -101 | -13.52% | 1,712,800 |
Jul, 2024 | 823 | 823 | 721 | 747 | -65 | -8.00% | 1,012,200 |
Jun, 2024 | 834 | 837 | 758 | 812 | -16 | -1.93% | 706,700 |
May, 2024 | 883 | 883 | 788 | 828 | -62 | -6.97% | 650,000 |
Apr, 2024 | 942 | 942 | 824 | 890 | -48 | -5.12% | 1,395,000 |
Mar, 2024 | 888 | 969 | 838 | 938 | +52 | +5.87% | 1,569,500 |
Feb, 2024 | 880 | 930 | 806 | 886 | +33 | +3.87% | 3,725,400 |
Jan, 2024 | 795 | 869 | 783 | 853 | +58 | +7.30% | 982,000 |
Dec, 2023 | 876 | 879 | 766 | 795 | -78 | -8.93% | 1,045,000 |
Nov, 2023 | 786 | 874 | 782 | 873 | +100 | +12.94% | 1,614,300 |
Oct, 2023 | 904 | 917 | 757 | 773 | -126 | -14.02% | 1,724,900 |
Sep, 2023 | 876 | 990 | 871 | 899 | +8 | +0.90% | 1,832,400 |
Aug, 2023 | 838 | 896 | 778 | 891 | +55 | +6.58% | 1,470,100 |
Jul, 2023 | 945 | 958 | 826 | 836 | -96 | -10.30% | 2,889,400 |
Jun, 2023 | 756 | 945 | 755 | 932 | +180 | +23.94% | 2,844,500 |
May, 2023 | 725 | 866 | 725 | 752 | +27 | +3.72% | 1,932,000 |
Apr, 2023 | 643 | 738 | 620 | 725 | +90 | +14.17% | 1,234,100 |