About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
579
JPY
-3
(-0.52%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
969 JPY
52 Week Low Dec 19, 2024
561 JPY
Yearly High Mar 21, 2024
969 JPY
Yearly Low Dec 19, 2024
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 606 619 561 579 -25 -4.14% 887,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 607 640 596 604 -11 -1.79% 582,300
Oct, 2024 620 659 590 615 +3 +0.49% 867,800
Sep, 2024 653 654 578 612 -34 -5.26% 938,900
Aug, 2024 736 737 565 646 -101 -13.52% 1,712,800
Jul, 2024 823 823 721 747 -65 -8.00% 1,012,200
Jun, 2024 834 837 758 812 -16 -1.93% 706,700
May, 2024 883 883 788 828 -62 -6.97% 650,000
Apr, 2024 942 942 824 890 -48 -5.12% 1,395,000
Mar, 2024 888 969 838 938 +52 +5.87% 1,569,500
Feb, 2024 880 930 806 886 +33 +3.87% 3,725,400
Jan, 2024 795 869 783 853 +58 +7.30% 982,000
Dec, 2023 876 879 766 795 -78 -8.93% 1,045,000
Nov, 2023 786 874 782 873 +100 +12.94% 1,614,300
Oct, 2023 904 917 757 773 -126 -14.02% 1,724,900
Sep, 2023 876 990 871 899 +8 +0.90% 1,832,400
Aug, 2023 838 896 778 891 +55 +6.58% 1,470,100
Jul, 2023 945 958 826 836 -96 -10.30% 2,889,400
Jun, 2023 756 945 755 932 +180 +23.94% 2,844,500
May, 2023 725 866 725 752 +27 +3.72% 1,932,000
Apr, 2023 643 738 620 725 +90 +14.17% 1,234,100