kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
759
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
760.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
767 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 4, 2025
767 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 687 767 676 759 +77 +11.29% 1,598,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 682 701 647 682 -3 -0.44% 1,366,700
Oct, 2025 728 760 673 685 -48 -6.55% 2,583,700
Sep, 2025 685 754 678 733 +49 +7.16% 2,976,400
Aug, 2025 639 695 628 684 +49 +7.72% 1,910,600
Jul, 2025 570 672 554 635 +67 +11.80% 2,494,400
Jun, 2025 660 666 551 568 -96 -14.46% 1,016,800
May, 2025 650 678 635 664 +13 +2.00% 987,400
Apr, 2025 601 651 469 651 +57 +9.60% 1,625,000
Mar, 2025 622 658 594 594 -18 -2.94% 526,100
Feb, 2025 634 685 600 612 -31 -4.82% 725,200
Jan, 2025 662 689 606 643 -15 -2.28% 891,200
Dec, 2024 606 658 561 658 +54 +8.94% 1,398,300
Nov, 2024 607 640 596 604 -11 -1.79% 582,300
Oct, 2024 620 659 590 615 +3 +0.49% 867,800
Sep, 2024 653 654 578 612 -34 -5.26% 938,900
Aug, 2024 736 737 565 646 -101 -13.52% 1,712,800
Jul, 2024 823 823 721 747 -65 -8.00% 1,012,200
Jun, 2024 834 837 758 812 -16 -1.93% 706,700
May, 2024 883 883 788 828 -62 -6.97% 650,000
Apr, 2024 942 942 824 890 -48 -5.12% 1,395,000