Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 687 | 767 | 676 | 759 | +77 | +11.29% | 1,598,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 682 | 701 | 647 | 682 | -3 | -0.44% | 1,366,700 |
| Oct, 2025 | 728 | 760 | 673 | 685 | -48 | -6.55% | 2,583,700 |
| Sep, 2025 | 685 | 754 | 678 | 733 | +49 | +7.16% | 2,976,400 |
| Aug, 2025 | 639 | 695 | 628 | 684 | +49 | +7.72% | 1,910,600 |
| Jul, 2025 | 570 | 672 | 554 | 635 | +67 | +11.80% | 2,494,400 |
| Jun, 2025 | 660 | 666 | 551 | 568 | -96 | -14.46% | 1,016,800 |
| May, 2025 | 650 | 678 | 635 | 664 | +13 | +2.00% | 987,400 |
| Apr, 2025 | 601 | 651 | 469 | 651 | +57 | +9.60% | 1,625,000 |
| Mar, 2025 | 622 | 658 | 594 | 594 | -18 | -2.94% | 526,100 |
| Feb, 2025 | 634 | 685 | 600 | 612 | -31 | -4.82% | 725,200 |
| Jan, 2025 | 662 | 689 | 606 | 643 | -15 | -2.28% | 891,200 |
| Dec, 2024 | 606 | 658 | 561 | 658 | +54 | +8.94% | 1,398,300 |
| Nov, 2024 | 607 | 640 | 596 | 604 | -11 | -1.79% | 582,300 |
| Oct, 2024 | 620 | 659 | 590 | 615 | +3 | +0.49% | 867,800 |
| Sep, 2024 | 653 | 654 | 578 | 612 | -34 | -5.26% | 938,900 |
| Aug, 2024 | 736 | 737 | 565 | 646 | -101 | -13.52% | 1,712,800 |
| Jul, 2024 | 823 | 823 | 721 | 747 | -65 | -8.00% | 1,012,200 |
| Jun, 2024 | 834 | 837 | 758 | 812 | -16 | -1.93% | 706,700 |
| May, 2024 | 883 | 883 | 788 | 828 | -62 | -6.97% | 650,000 |
| Apr, 2024 | 942 | 942 | 824 | 890 | -48 | -5.12% | 1,395,000 |