kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
1,152
JPY
-3
(-0.26%)
Apr 30, 11:30 am JST
7.19
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,151.8
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,177 JPY
52 Week Low Jun 25, 2025
551 JPY
Yearly High Apr 27, 2026
1,177 JPY
Yearly Low Jan 29, 2026
809 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,066 1,177 1,035 1,152 +131 +12.83% 2,850,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,067 1,155 951 1,021 -88 -7.94% 3,345,000
Feb, 2026 855 1,150 819 1,109 +263 +31.09% 4,009,100
Jan, 2026 817 881 809 846 +30 +3.68% 1,733,000
Dec, 2025 687 834 676 816 +134 +19.65% 3,201,300
Nov, 2025 682 701 647 682 -3 -0.44% 1,366,700
Oct, 2025 728 760 673 685 -48 -6.55% 2,583,700
Sep, 2025 685 754 678 733 +49 +7.16% 2,976,400
Aug, 2025 639 695 628 684 +49 +7.72% 1,910,600
Jul, 2025 570 672 554 635 +67 +11.80% 2,494,400
Jun, 2025 660 666 551 568 -96 -14.46% 1,016,800
May, 2025 650 678 635 664 +13 +2.00% 987,400
Apr, 2025 601 651 469 651 +57 +9.60% 1,625,000
Mar, 2025 622 658 594 594 -18 -2.94% 526,100
Feb, 2025 634 685 600 612 -31 -4.82% 725,200
Jan, 2025 662 689 606 643 -15 -2.28% 891,200
Dec, 2024 606 658 561 658 +54 +8.94% 1,398,300
Nov, 2024 607 640 596 604 -11 -1.79% 582,300
Oct, 2024 620 659 590 615 +3 +0.49% 867,800
Sep, 2024 653 654 578 612 -34 -5.26% 938,900
Aug, 2024 736 737 565 646 -101 -13.52% 1,712,800