TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Apr 27, 2026

1,177 JPY

52 Week Low Jun 25, 2025

551 JPY

Yearly High Apr 27, 2026

1,177 JPY

Yearly Low Jan 29, 2026

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,129	1,163	1,111	1,147	-8	-0.69%	83,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,127	1,157	1,102	1,155	+51	+4.62%	362,800
Apr 27, 2026	1,077	1,177	1,055	1,104	+12	+1.10%	1,030,700
Apr 24, 2026	1,105	1,110	1,088	1,092	-8	-0.73%	98,500
Apr 23, 2026	1,113	1,115	1,076	1,100	-13	-1.17%	95,000
Apr 22, 2026	1,130	1,137	1,103	1,113	-26	-2.28%	89,600
Apr 21, 2026	1,154	1,158	1,131	1,139	-2	-0.18%	68,800
Apr 20, 2026	1,127	1,145	1,122	1,141	+29	+2.61%	76,200
Apr 17, 2026	1,125	1,125	1,102	1,112	-16	-1.42%	46,800
Apr 16, 2026	1,118	1,136	1,117	1,128	+18	+1.62%	51,200
Apr 15, 2026	1,143	1,145	1,110	1,110	-20	-1.77%	80,400
Apr 14, 2026	1,108	1,132	1,100	1,130	+22	+1.99%	81,500
Apr 13, 2026	1,088	1,110	1,085	1,108	+20	+1.84%	71,100
Apr 10, 2026	1,102	1,107	1,084	1,088	-14	-1.27%	57,200
Apr 9, 2026	1,111	1,112	1,088	1,102	-8	-0.72%	58,600
Apr 8, 2026	1,087	1,110	1,072	1,110	+60	+5.71%	138,100
Apr 7, 2026	1,054	1,058	1,035	1,050	+8	+0.77%	56,700
Apr 6, 2026	1,055	1,068	1,042	1,042	-18	-1.70%	77,900
Apr 3, 2026	1,060	1,065	1,043	1,060	+5	+0.47%	53,600
Apr 2, 2026	1,068	1,079	1,045	1,055	-9	-0.85%	100,000
Apr 1, 2026	1,066	1,067	1,043	1,064	+43	+4.21%	63,900