Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 829 | 809 | 824 | -1 | -0.12% | 78,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 840 | 840 | 817 | 825 | -18 | -2.14% | 91,600 |
| Jan 27, 2026 | 838 | 854 | 838 | 843 | -1 | -0.12% | 85,200 |
| Jan 26, 2026 | 852 | 857 | 829 | 844 | -32 | -3.65% | 206,300 |
| Jan 23, 2026 | 869 | 881 | 867 | 876 | +7 | +0.81% | 68,800 |
| Jan 22, 2026 | 869 | 881 | 869 | 869 | 0 | 0.00% | 60,700 |
| Jan 21, 2026 | 843 | 873 | 832 | 869 | +14 | +1.64% | 155,200 |
| Jan 20, 2026 | 855 | 861 | 840 | 855 | -3 | -0.35% | 58,500 |
| Jan 19, 2026 | 872 | 872 | 845 | 858 | -22 | -2.50% | 122,500 |
| Jan 16, 2026 | 857 | 880 | 855 | 880 | +22 | +2.56% | 66,300 |
| Jan 15, 2026 | 851 | 862 | 848 | 858 | +4 | +0.47% | 57,400 |
| Jan 14, 2026 | 859 | 861 | 850 | 854 | -7 | -0.81% | 58,000 |
| Jan 13, 2026 | 875 | 875 | 852 | 861 | +1 | +0.12% | 86,100 |
| Jan 9, 2026 | 843 | 863 | 843 | 860 | +27 | +3.24% | 129,800 |
| Jan 8, 2026 | 833 | 841 | 833 | 833 | -3 | -0.36% | 57,800 |
| Jan 7, 2026 | 830 | 848 | 829 | 836 | -3 | -0.36% | 81,400 |
| Jan 6, 2026 | 830 | 842 | 823 | 839 | +13 | +1.57% | 137,100 |
| Jan 5, 2026 | 817 | 828 | 811 | 826 | +10 | +1.23% | 70,100 |
| Dec 30, 2025 | 806 | 826 | 803 | 816 | +4 | +0.49% | 98,500 |
| Dec 29, 2025 | 815 | 824 | 811 | 812 | +6 | +0.74% | 54,200 |
| Dec 26, 2025 | 808 | 813 | 805 | 806 | -2 | -0.25% | 76,000 |