kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
824
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
881 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Jan 22, 2026
881 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 829 809 824 -1 -0.12% 78,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 840 840 817 825 -18 -2.14% 91,600
Jan 27, 2026 838 854 838 843 -1 -0.12% 85,200
Jan 26, 2026 852 857 829 844 -32 -3.65% 206,300
Jan 23, 2026 869 881 867 876 +7 +0.81% 68,800
Jan 22, 2026 869 881 869 869 0 0.00% 60,700
Jan 21, 2026 843 873 832 869 +14 +1.64% 155,200
Jan 20, 2026 855 861 840 855 -3 -0.35% 58,500
Jan 19, 2026 872 872 845 858 -22 -2.50% 122,500
Jan 16, 2026 857 880 855 880 +22 +2.56% 66,300
Jan 15, 2026 851 862 848 858 +4 +0.47% 57,400
Jan 14, 2026 859 861 850 854 -7 -0.81% 58,000
Jan 13, 2026 875 875 852 861 +1 +0.12% 86,100
Jan 9, 2026 843 863 843 860 +27 +3.24% 129,800
Jan 8, 2026 833 841 833 833 -3 -0.36% 57,800
Jan 7, 2026 830 848 829 836 -3 -0.36% 81,400
Jan 6, 2026 830 842 823 839 +13 +1.57% 137,100
Jan 5, 2026 817 828 811 826 +10 +1.23% 70,100
Dec 30, 2025 806 826 803 816 +4 +0.49% 98,500
Dec 29, 2025 815 824 811 812 +6 +0.74% 54,200
Dec 26, 2025 808 813 805 806 -2 -0.25% 76,000