Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 722 | 723 | 705 | 705 | -29 | -3.95% | 121,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 739 | 744 | 730 | 734 | -2 | -0.27% | 49,800 |
Oct 8, 2025 | 746 | 753 | 736 | 736 | -13 | -1.74% | 81,900 |
Oct 7, 2025 | 751 | 760 | 743 | 749 | -2 | -0.27% | 59,600 |
Oct 6, 2025 | 736 | 752 | 734 | 751 | +23 | +3.16% | 133,900 |
Oct 3, 2025 | 714 | 732 | 713 | 728 | +8 | +1.11% | 62,800 |
Oct 2, 2025 | 709 | 724 | 707 | 720 | +11 | +1.55% | 83,600 |
Oct 1, 2025 | 728 | 729 | 700 | 709 | -24 | -3.27% | 111,700 |
Sep 30, 2025 | 738 | 738 | 716 | 733 | -3 | -0.41% | 105,700 |
Sep 29, 2025 | 738 | 741 | 725 | 736 | -12 | -1.60% | 66,000 |
Sep 26, 2025 | 739 | 754 | 736 | 748 | +10 | +1.36% | 139,700 |
Sep 25, 2025 | 725 | 738 | 716 | 738 | +17 | +2.36% | 130,300 |
Sep 24, 2025 | 717 | 725 | 712 | 721 | +9 | +1.26% | 165,200 |
Sep 22, 2025 | 707 | 717 | 705 | 712 | +5 | +0.71% | 89,000 |
Sep 19, 2025 | 711 | 715 | 686 | 707 | -3 | -0.42% | 568,500 |
Sep 18, 2025 | 707 | 713 | 701 | 710 | +3 | +0.42% | 72,500 |
Sep 17, 2025 | 719 | 719 | 702 | 707 | -15 | -2.08% | 109,000 |
Sep 16, 2025 | 723 | 725 | 716 | 722 | +4 | +0.56% | 61,100 |
Sep 12, 2025 | 724 | 734 | 715 | 718 | +1 | +0.14% | 135,300 |
Sep 11, 2025 | 711 | 717 | 707 | 717 | +4 | +0.56% | 88,200 |
Sep 10, 2025 | 706 | 724 | 706 | 713 | +5 | +0.71% | 132,500 |