About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
579
JPY
-3
(-0.52%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
969 JPY
52 Week Low Dec 19, 2024
561 JPY
Yearly High Mar 21, 2024
969 JPY
Yearly Low Dec 19, 2024
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 588 571 579 -3 -0.52% 103,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 581 591 581 582 +6 +1.04% 42,900
Dec 19, 2024 568 581 561 576 +6 +1.05% 75,900
Dec 18, 2024 594 594 567 570 -25 -4.20% 156,800
Dec 17, 2024 598 600 591 595 -3 -0.50% 34,500
Dec 16, 2024 604 606 598 598 -4 -0.66% 30,000
Dec 13, 2024 608 611 602 602 -6 -0.99% 29,600
Dec 12, 2024 619 619 607 608 -1 -0.16% 46,300
Dec 11, 2024 617 618 609 609 -1 -0.16% 48,900
Dec 10, 2024 610 617 610 610 -4 -0.65% 41,400
Dec 9, 2024 612 617 612 614 +3 +0.49% 33,500
Dec 6, 2024 614 617 609 611 -1 -0.16% 49,100
Dec 5, 2024 607 614 607 612 +3 +0.49% 24,400
Dec 4, 2024 615 615 607 609 -6 -0.98% 14,800
Dec 3, 2024 606 619 606 615 +4 +0.65% 29,000
Dec 2, 2024 606 613 600 611 +7 +1.16% 23,400
Nov 29, 2024 607 607 599 604 -1 -0.17% 19,500
Nov 28, 2024 599 608 599 605 -4 -0.66% 26,700
Nov 27, 2024 609 610 600 609 +7 +1.16% 46,700
Nov 26, 2024 608 608 600 602 -6 -0.99% 21,500
Nov 25, 2024 609 612 608 608 +1 +0.16% 15,900