TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 4, 2025

767 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 4, 2025

767 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	752	764	747	762	+1	+0.13%	118,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	725	767	722	761	+35	+4.82%	254,500
Dec 3, 2025	725	738	724	726	-4	-0.55%	122,100
Dec 2, 2025	736	736	722	730	-6	-0.82%	202,700
Dec 1, 2025	687	742	676	736	+54	+7.92%	884,400
Nov 28, 2025	680	683	679	682	+4	+0.59%	34,400
Nov 27, 2025	679	683	673	678	0	0.00%	90,900
Nov 26, 2025	660	678	660	678	+22	+3.35%	95,500
Nov 25, 2025	665	667	652	656	-8	-1.20%	59,800
Nov 21, 2025	659	666	655	664	-2	-0.30%	87,900
Nov 20, 2025	666	668	661	666	+10	+1.52%	53,500
Nov 19, 2025	657	663	647	656	0	0.00%	64,800
Nov 18, 2025	659	669	655	656	-9	-1.35%	72,900
Nov 17, 2025	677	680	664	665	-12	-1.77%	69,000
Nov 14, 2025	679	683	674	677	-12	-1.74%	78,300
Nov 13, 2025	696	696	682	689	-3	-0.43%	61,100
Nov 12, 2025	686	694	685	692	+6	+0.87%	64,500
Nov 11, 2025	688	688	679	686	-1	-0.15%	57,700
Nov 10, 2025	684	692	682	687	+7	+1.03%	56,500
Nov 7, 2025	678	681	673	680	-8	-1.16%	109,200
Nov 6, 2025	684	696	681	688	+6	+0.88%	66,600