Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 588 | 571 | 579 | -3 | -0.52% | 103,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 581 | 591 | 581 | 582 | +6 | +1.04% | 42,900 |
Dec 19, 2024 | 568 | 581 | 561 | 576 | +6 | +1.05% | 75,900 |
Dec 18, 2024 | 594 | 594 | 567 | 570 | -25 | -4.20% | 156,800 |
Dec 17, 2024 | 598 | 600 | 591 | 595 | -3 | -0.50% | 34,500 |
Dec 16, 2024 | 604 | 606 | 598 | 598 | -4 | -0.66% | 30,000 |
Dec 13, 2024 | 608 | 611 | 602 | 602 | -6 | -0.99% | 29,600 |
Dec 12, 2024 | 619 | 619 | 607 | 608 | -1 | -0.16% | 46,300 |
Dec 11, 2024 | 617 | 618 | 609 | 609 | -1 | -0.16% | 48,900 |
Dec 10, 2024 | 610 | 617 | 610 | 610 | -4 | -0.65% | 41,400 |
Dec 9, 2024 | 612 | 617 | 612 | 614 | +3 | +0.49% | 33,500 |
Dec 6, 2024 | 614 | 617 | 609 | 611 | -1 | -0.16% | 49,100 |
Dec 5, 2024 | 607 | 614 | 607 | 612 | +3 | +0.49% | 24,400 |
Dec 4, 2024 | 615 | 615 | 607 | 609 | -6 | -0.98% | 14,800 |
Dec 3, 2024 | 606 | 619 | 606 | 615 | +4 | +0.65% | 29,000 |
Dec 2, 2024 | 606 | 613 | 600 | 611 | +7 | +1.16% | 23,400 |
Nov 29, 2024 | 607 | 607 | 599 | 604 | -1 | -0.17% | 19,500 |
Nov 28, 2024 | 599 | 608 | 599 | 605 | -4 | -0.66% | 26,700 |
Nov 27, 2024 | 609 | 610 | 600 | 609 | +7 | +1.16% | 46,700 |
Nov 26, 2024 | 608 | 608 | 600 | 602 | -6 | -0.99% | 21,500 |
Nov 25, 2024 | 609 | 612 | 608 | 608 | +1 | +0.16% | 15,900 |