TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Mar 2, 2026

1,155 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Mar 2, 2026

1,155 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,065	1,092	1,063	1,067	-28	-2.56%	207,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,090	1,112	1,075	1,095	-15	-1.35%	149,800
Mar 11, 2026	1,055	1,120	1,034	1,110	+63	+6.02%	243,800
Mar 10, 2026	1,006	1,053	1,006	1,047	+56	+5.65%	148,400
Mar 9, 2026	996	1,006	951	991	-60	-5.71%	184,000
Mar 6, 2026	1,057	1,079	1,040	1,051	-3	-0.28%	109,900
Mar 5, 2026	1,089	1,103	1,050	1,054	+12	+1.15%	116,900
Mar 4, 2026	1,078	1,103	1,029	1,042	-71	-6.38%	315,500
Mar 3, 2026	1,118	1,142	1,082	1,113	-34	-2.96%	237,100
Mar 2, 2026	1,067	1,155	1,064	1,147	+38	+3.43%	344,300
Feb 27, 2026	1,081	1,109	1,081	1,109	+29	+2.69%	158,700
Feb 26, 2026	1,118	1,150	1,076	1,080	-37	-3.31%	276,600
Feb 25, 2026	1,088	1,145	1,076	1,117	+47	+4.39%	590,200
Feb 24, 2026	1,135	1,135	1,055	1,070	+85	+8.63%	968,200
Feb 20, 2026	950	990	949	985	+22	+2.28%	181,500
Feb 19, 2026	938	966	923	963	+27	+2.88%	159,400
Feb 18, 2026	918	951	917	936	+18	+1.96%	154,100
Feb 17, 2026	918	932	917	918	+2	+0.22%	52,100
Feb 16, 2026	911	922	907	916	+6	+0.66%	69,400
Feb 13, 2026	910	915	898	910	-10	-1.09%	63,700
Feb 12, 2026	907	922	903	920	+15	+1.66%	94,200