TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Apr 27, 2026

1,177 JPY

52 Week Low Jun 25, 2025

551 JPY

Yearly High Apr 27, 2026

1,177 JPY

Yearly Low Jan 29, 2026

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,077	1,177	1,055	1,152	+60	+5.49%	1,485,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,092	-1.80%	1,114	428,100	236,700	319,000	1.35
Apr 17, 2026	1,112	+2.21%	1,116	331,000	209,300	305,000	1.46
Apr 10, 2026	1,088	+2.64%	1,079	388,500	222,600	306,800	1.38
Apr 3, 2026	1,060	-0.47%	1,039	473,000	247,800	304,500	1.23
Mar 27, 2026	1,065	+1.33%	1,049	664,600	254,600	300,700	1.18
Mar 19, 2026	1,051	-1.50%	1,066	367,700	219,700	363,100	1.65
Mar 13, 2026	1,067	+1.52%	1,058	933,500	210,900	377,900	1.79
Mar 6, 2026	1,051	-5.23%	1,086	1,123,700	176,400	383,000	2.17
Feb 27, 2026	1,109	+12.59%	1,108	1,993,700	127,700	373,000	2.92
Feb 20, 2026	985	+8.24%	945	616,500	86,400	222,400	2.57
Feb 13, 2026	910	+3.17%	903	428,100	52,100	208,400	4.00
Feb 6, 2026	882	+4.26%	855	970,800	40,200	212,400	5.28
Jan 30, 2026	846	-3.42%	837	523,300	54,000	263,100	4.87
Jan 23, 2026	876	-0.45%	862	465,700	41,200	265,900	6.45
Jan 16, 2026	880	+2.33%	860	267,800	32,100	273,000	8.50
Jan 9, 2026	860	+5.39%	838	476,200	46,600	281,600	6.04
Dec 30, 2025	816	+1.24%	816	152,700	ー	ー	ー
Dec 26, 2025	806	-0.74%	814	419,800	42,500	374,700	8.82
Dec 19, 2025	812	+5.45%	805	563,200	44,000	407,200	9.25
Dec 12, 2025	770	+1.45%	763	467,100	34,000	336,100	9.89