TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Mar 2, 2026

1,155 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Mar 2, 2026

1,155 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,070	1,084	1,070	1,080	+13	+1.22%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,067	+1.52%	1,058	933,500	ー	ー	ー
Mar 6, 2026	1,051	-5.23%	1,086	1,123,700	176,400	383,000	2.17
Feb 27, 2026	1,109	+12.59%	1,108	1,993,700	127,700	373,000	2.92
Feb 20, 2026	985	+8.24%	945	616,500	86,400	222,400	2.57
Feb 13, 2026	910	+3.17%	903	428,100	52,100	208,400	4.00
Feb 6, 2026	882	+4.26%	855	970,800	40,200	212,400	5.28
Jan 30, 2026	846	-3.42%	837	523,300	54,000	263,100	4.87
Jan 23, 2026	876	-0.45%	862	465,700	41,200	265,900	6.45
Jan 16, 2026	880	+2.33%	860	267,800	32,100	273,000	8.50
Jan 9, 2026	860	+5.39%	838	476,200	46,600	281,600	6.04
Dec 30, 2025	816	+1.24%	816	152,700	ー	ー	ー
Dec 26, 2025	806	-0.74%	814	419,800	42,500	374,700	8.82
Dec 19, 2025	812	+5.45%	805	563,200	44,000	407,200	9.25
Dec 12, 2025	770	+1.45%	763	467,100	34,000	336,100	9.89
Dec 5, 2025	759	+11.29%	724	1,598,500	27,500	370,000	13.45
Nov 28, 2025	682	+2.71%	671	280,600	7,100	389,200	54.82
Nov 21, 2025	664	-1.92%	662	348,100	9,100	356,800	39.21
Nov 14, 2025	677	-0.44%	684	318,100	10,400	368,500	35.43
Nov 7, 2025	680	-0.73%	684	419,900	12,200	371,500	30.45
Oct 31, 2025	685	-4.99%	704	1,186,500	14,000	411,800	29.41