Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 588 | 571 | 579 | -3 | -0.52% | 103,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | -3.32% | 580 | 340,100 | ー | ー | ー |
Dec 13, 2024 | 602 | -1.47% | 612 | 199,700 | 18,800 | 205,900 | 10.95 |
Dec 6, 2024 | 611 | +1.16% | 611 | 140,700 | 18,600 | 221,800 | 11.92 |
Nov 29, 2024 | 604 | -0.49% | 605 | 130,300 | 19,200 | 217,600 | 11.33 |
Nov 22, 2024 | 607 | -0.49% | 605 | 153,300 | 20,100 | 224,000 | 11.14 |
Nov 15, 2024 | 610 | 0.00% | 607 | 142,800 | 21,000 | 217,100 | 10.34 |
Nov 8, 2024 | 610 | +0.16% | 623 | 120,100 | 22,300 | 220,700 | 9.90 |
Nov 1, 2024 | 609 | +0.66% | 612 | 340,700 | 24,300 | 224,600 | 9.24 |
Oct 25, 2024 | 605 | -2.89% | 619 | 140,900 | 3,300 | 219,200 | 66.42 |
Oct 18, 2024 | 623 | -0.16% | 625 | 105,400 | 3,300 | 241,000 | 73.03 |
Oct 11, 2024 | 624 | -3.41% | 636 | 157,800 | 3,300 | 236,700 | 71.73 |
Oct 4, 2024 | 646 | +2.22% | 627 | 223,000 | 3,200 | 236,500 | 73.91 |
Sep 27, 2024 | 632 | +2.93% | 621 | 192,000 | 3,000 | 238,000 | 79.33 |
Sep 20, 2024 | 614 | +1.82% | 598 | 250,400 | 3,400 | 243,400 | 71.59 |
Sep 13, 2024 | 603 | -1.47% | 597 | 234,600 | 3,200 | 240,800 | 75.25 |
Sep 6, 2024 | 612 | -5.26% | 626 | 197,700 | 3,100 | 241,600 | 77.94 |
Aug 30, 2024 | 646 | +1.41% | 637 | 136,900 | 3,600 | 242,900 | 67.47 |
Aug 23, 2024 | 637 | -0.93% | 639 | 158,900 | 3,900 | 256,200 | 65.69 |
Aug 16, 2024 | 643 | +9.35% | 614 | 221,000 | 3,800 | 281,600 | 74.11 |
Aug 9, 2024 | 588 | -11.58% | 592 | 1,015,800 | 3,800 | 272,400 | 71.68 |