TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Oct 7, 2025

760 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Oct 7, 2025

760 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	736	760	734	736	+8	+1.10%	357,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	728	-2.67%	721	429,800	5,000	255,500	51.10
Sep 26, 2025	748	+5.80%	727	524,200	4,800	262,900	54.77
Sep 19, 2025	707	-1.53%	706	811,100	8,100	286,600	35.38
Sep 12, 2025	718	+1.41%	713	627,100	5,000	290,900	58.18
Sep 5, 2025	708	+3.51%	694	842,300	5,700	309,100	54.23
Aug 29, 2025	684	-1.01%	677	418,100	7,900	297,300	37.63
Aug 22, 2025	691	+1.92%	682	382,600	9,100	271,100	29.79
Aug 15, 2025	678	+3.35%	666	544,000	13,200	274,300	20.78
Aug 8, 2025	656	+2.34%	644	447,600	10,200	304,900	29.89
Aug 1, 2025	641	+3.39%	629	824,700	10,100	303,700	30.07
Jul 25, 2025	620	+9.15%	633	1,198,300	17,500	248,100	14.18
Jul 18, 2025	568	-0.87%	573	171,900	6,300	194,100	30.81
Jul 11, 2025	573	+1.42%	568	215,000	8,500	200,800	23.62
Jul 4, 2025	565	-0.18%	565	247,800	7,900	217,400	27.52
Jun 27, 2025	566	-1.39%	561	280,700	9,000	229,300	25.48
Jun 20, 2025	574	-0.52%	579	212,500	12,100	212,300	17.55
Jun 13, 2025	577	-9.28%	601	250,800	15,600	197,500	12.66
Jun 6, 2025	636	-4.22%	651	227,800	16,200	171,500	10.59
May 30, 2025	664	+1.07%	659	205,800	18,200	146,400	8.04
May 23, 2025	657	-1.05%	653	210,900	19,000	150,500	7.92