About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
579
JPY
-3
(-0.52%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
969 JPY
52 Week Low Dec 19, 2024
561 JPY
Yearly High Mar 21, 2024
969 JPY
Yearly Low Dec 19, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 588 571 579 -3 -0.52% 103,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 582 -3.32% 580 340,100
Dec 13, 2024 602 -1.47% 612 199,700 18,800 205,900 10.95
Dec 6, 2024 611 +1.16% 611 140,700 18,600 221,800 11.92
Nov 29, 2024 604 -0.49% 605 130,300 19,200 217,600 11.33
Nov 22, 2024 607 -0.49% 605 153,300 20,100 224,000 11.14
Nov 15, 2024 610 0.00% 607 142,800 21,000 217,100 10.34
Nov 8, 2024 610 +0.16% 623 120,100 22,300 220,700 9.90
Nov 1, 2024 609 +0.66% 612 340,700 24,300 224,600 9.24
Oct 25, 2024 605 -2.89% 619 140,900 3,300 219,200 66.42
Oct 18, 2024 623 -0.16% 625 105,400 3,300 241,000 73.03
Oct 11, 2024 624 -3.41% 636 157,800 3,300 236,700 71.73
Oct 4, 2024 646 +2.22% 627 223,000 3,200 236,500 73.91
Sep 27, 2024 632 +2.93% 621 192,000 3,000 238,000 79.33
Sep 20, 2024 614 +1.82% 598 250,400 3,400 243,400 71.59
Sep 13, 2024 603 -1.47% 597 234,600 3,200 240,800 75.25
Sep 6, 2024 612 -5.26% 626 197,700 3,100 241,600 77.94
Aug 30, 2024 646 +1.41% 637 136,900 3,600 242,900 67.47
Aug 23, 2024 637 -0.93% 639 158,900 3,900 256,200 65.69
Aug 16, 2024 643 +9.35% 614 221,000 3,800 281,600 74.11
Aug 9, 2024 588 -11.58% 592 1,015,800 3,800 272,400 71.68