TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Jan 22, 2026

881 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Jan 22, 2026

881 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	852	857	809	824	-52	-5.94%	539,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	876	-0.45%	862	465,700	41,200	265,900	6.45
Jan 16, 2026	880	+2.33%	860	267,800	32,100	273,000	8.50
Jan 9, 2026	860	+5.39%	838	476,200	46,600	281,600	6.04
Dec 30, 2025	816	+1.24%	816	152,700	ー	ー	ー
Dec 26, 2025	806	-0.74%	814	419,800	42,500	374,700	8.82
Dec 19, 2025	812	+5.45%	805	563,200	44,000	407,200	9.25
Dec 12, 2025	770	+1.45%	763	467,100	34,000	336,100	9.89
Dec 5, 2025	759	+11.29%	724	1,598,500	27,500	370,000	13.45
Nov 28, 2025	682	+2.71%	671	280,600	7,100	389,200	54.82
Nov 21, 2025	664	-1.92%	662	348,100	9,100	356,800	39.21
Nov 14, 2025	677	-0.44%	684	318,100	10,400	368,500	35.43
Nov 7, 2025	680	-0.73%	684	419,900	12,200	371,500	30.45
Oct 31, 2025	685	-4.99%	704	1,186,500	14,000	411,800	29.41
Oct 24, 2025	721	+4.80%	709	412,200	4,200	310,900	74.02
Oct 17, 2025	688	-2.41%	690	280,600	2,600	280,400	107.85
Oct 10, 2025	705	-3.16%	734	446,300	3,100	273,600	88.26
Oct 3, 2025	728	-2.67%	721	429,800	5,000	255,500	51.10
Sep 26, 2025	748	+5.80%	727	524,200	4,800	262,900	54.77
Sep 19, 2025	707	-1.53%	706	811,100	8,100	286,600	35.38
Sep 12, 2025	718	+1.41%	713	627,100	5,000	290,900	58.18