kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
763
JPY
+2
(+0.26%)
Dec 5, 2:17 pm JST
4.92
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
761.1
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
767 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 4, 2025
767 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 687 767 676 763 +81 +11.88% 1,565,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 682 +2.71% 671 280,600 7,100 389,200 54.82
Nov 21, 2025 664 -1.92% 662 348,100 9,100 356,800 39.21
Nov 14, 2025 677 -0.44% 684 318,100 10,400 368,500 35.43
Nov 7, 2025 680 -0.73% 684 419,900 12,200 371,500 30.45
Oct 31, 2025 685 -4.99% 704 1,186,500 14,000 411,800 29.41
Oct 24, 2025 721 +4.80% 709 412,200 4,200 310,900 74.02
Oct 17, 2025 688 -2.41% 690 280,600 2,600 280,400 107.85
Oct 10, 2025 705 -3.16% 734 446,300 3,100 273,600 88.26
Oct 3, 2025 728 -2.67% 721 429,800 5,000 255,500 51.10
Sep 26, 2025 748 +5.80% 727 524,200 4,800 262,900 54.77
Sep 19, 2025 707 -1.53% 706 811,100 8,100 286,600 35.38
Sep 12, 2025 718 +1.41% 713 627,100 5,000 290,900 58.18
Sep 5, 2025 708 +3.51% 694 842,300 5,700 309,100 54.23
Aug 29, 2025 684 -1.01% 677 418,100 7,900 297,300 37.63
Aug 22, 2025 691 +1.92% 682 382,600 9,100 271,100 29.79
Aug 15, 2025 678 +3.35% 666 544,000 13,200 274,300 20.78
Aug 8, 2025 656 +2.34% 644 447,600 10,200 304,900 29.89
Aug 1, 2025 641 +3.39% 629 824,700 10,100 303,700 30.07
Jul 25, 2025 620 +9.15% 633 1,198,300 17,500 248,100 14.18
Jul 18, 2025 568 -0.87% 573 171,900 6,300 194,100 30.81