TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Apr 27, 2026

1,177 JPY

52 Week Low Jun 25, 2025

551 JPY

Yearly High Apr 27, 2026

1,177 JPY

Yearly Low Jan 29, 2026

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,077	1,177	1,055	1,152	+60	+5.49%	1,485,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,127	1,158	1,076	1,092	-20	-1.80%	428,100
Apr 17, 2026	1,088	1,145	1,085	1,112	+24	+2.21%	331,000
Apr 10, 2026	1,055	1,112	1,035	1,088	+28	+2.64%	388,500
Apr 3, 2026	1,011	1,079	986	1,060	-5	-0.47%	473,000
Mar 27, 2026	998	1,100	985	1,065	+14	+1.33%	664,600
Mar 19, 2026	1,070	1,098	1,047	1,051	-16	-1.50%	367,700
Mar 13, 2026	996	1,120	951	1,067	+16	+1.52%	933,500
Mar 6, 2026	1,067	1,155	1,029	1,051	-58	-5.23%	1,123,700
Feb 27, 2026	1,135	1,150	1,055	1,109	+124	+12.59%	1,993,700
Feb 20, 2026	911	990	907	985	+75	+8.24%	616,500
Feb 13, 2026	897	922	880	910	+28	+3.17%	428,100
Feb 6, 2026	855	884	819	882	+36	+4.26%	970,800
Jan 30, 2026	852	857	809	846	-30	-3.42%	523,300
Jan 23, 2026	872	881	832	876	-4	-0.45%	465,700
Jan 16, 2026	875	880	848	880	+20	+2.33%	267,800
Jan 9, 2026	817	863	811	860	+44	+5.39%	476,200
Dec 30, 2025	815	826	803	816	+10	+1.24%	152,700
Dec 26, 2025	826	829	798	806	-6	-0.74%	419,800
Dec 19, 2025	770	834	768	812	+42	+5.45%	563,200
Dec 12, 2025	759	777	750	770	+11	+1.45%	467,100