About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
579
JPY
-3
(-0.52%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
969 JPY
52 Week Low Dec 19, 2024
561 JPY
Yearly High Mar 21, 2024
969 JPY
Yearly Low Dec 19, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 588 588 571 579 -3 -0.52% 103,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 604 606 561 582 -20 -3.32% 340,100
Dec 13, 2024 612 619 602 602 -9 -1.47% 199,700
Dec 6, 2024 606 619 600 611 +7 +1.16% 140,700
Nov 29, 2024 609 612 599 604 -3 -0.49% 130,300
Nov 22, 2024 606 613 596 607 -3 -0.49% 153,300
Nov 15, 2024 610 616 599 610 0 0.00% 142,800
Nov 8, 2024 609 640 606 610 +1 +0.16% 120,100
Nov 1, 2024 608 643 590 609 +4 +0.66% 340,700
Oct 25, 2024 629 633 605 605 -18 -2.89% 140,900
Oct 18, 2024 632 634 617 623 -1 -0.16% 105,400
Oct 11, 2024 656 659 622 624 -22 -3.41% 157,800
Oct 4, 2024 614 648 606 646 +14 +2.22% 223,000
Sep 27, 2024 620 637 606 632 +18 +2.93% 192,000
Sep 20, 2024 608 617 585 614 +11 +1.82% 250,400
Sep 13, 2024 602 617 578 603 -9 -1.47% 234,600
Sep 6, 2024 653 654 605 612 -34 -5.26% 197,700
Aug 30, 2024 640 647 627 646 +9 +1.41% 136,900
Aug 23, 2024 641 649 629 637 -6 -0.93% 158,900
Aug 16, 2024 607 644 592 643 +55 +9.35% 221,000
Aug 9, 2024 626 627 565 588 -77 -11.58% 1,015,800