Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 687 | 767 | 676 | 759 | +77 | +11.29% | 1,733,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 665 | 683 | 652 | 682 | +18 | +2.71% | 280,600 |
| Nov 21, 2025 | 677 | 680 | 647 | 664 | -13 | -1.92% | 348,100 |
| Nov 14, 2025 | 684 | 696 | 674 | 677 | -3 | -0.44% | 318,100 |
| Nov 7, 2025 | 682 | 701 | 667 | 680 | -5 | -0.73% | 419,900 |
| Oct 31, 2025 | 726 | 749 | 673 | 685 | -36 | -4.99% | 1,186,500 |
| Oct 24, 2025 | 698 | 729 | 692 | 721 | +33 | +4.80% | 412,200 |
| Oct 17, 2025 | 688 | 707 | 675 | 688 | -17 | -2.41% | 280,600 |
| Oct 10, 2025 | 736 | 760 | 705 | 705 | -23 | -3.16% | 446,300 |
| Oct 3, 2025 | 738 | 741 | 700 | 728 | -20 | -2.67% | 429,800 |
| Sep 26, 2025 | 707 | 754 | 705 | 748 | +41 | +5.80% | 524,200 |
| Sep 19, 2025 | 723 | 725 | 686 | 707 | -11 | -1.53% | 811,100 |
| Sep 12, 2025 | 709 | 734 | 705 | 718 | +10 | +1.41% | 627,100 |
| Sep 5, 2025 | 685 | 709 | 678 | 708 | +24 | +3.51% | 842,300 |
| Aug 29, 2025 | 692 | 695 | 658 | 684 | -7 | -1.01% | 418,100 |
| Aug 22, 2025 | 678 | 695 | 669 | 691 | +13 | +1.92% | 382,600 |
| Aug 15, 2025 | 660 | 678 | 654 | 678 | +22 | +3.35% | 544,000 |
| Aug 8, 2025 | 631 | 661 | 628 | 656 | +15 | +2.34% | 447,600 |
| Aug 1, 2025 | 614 | 662 | 609 | 641 | +21 | +3.39% | 824,700 |
| Jul 25, 2025 | 568 | 672 | 558 | 620 | +52 | +9.15% | 1,198,300 |
| Jul 18, 2025 | 577 | 588 | 562 | 568 | -5 | -0.87% | 171,900 |