kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
759
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
767 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 4, 2025
767 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 687 767 676 759 +77 +11.29% 1,733,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 665 683 652 682 +18 +2.71% 280,600
Nov 21, 2025 677 680 647 664 -13 -1.92% 348,100
Nov 14, 2025 684 696 674 677 -3 -0.44% 318,100
Nov 7, 2025 682 701 667 680 -5 -0.73% 419,900
Oct 31, 2025 726 749 673 685 -36 -4.99% 1,186,500
Oct 24, 2025 698 729 692 721 +33 +4.80% 412,200
Oct 17, 2025 688 707 675 688 -17 -2.41% 280,600
Oct 10, 2025 736 760 705 705 -23 -3.16% 446,300
Oct 3, 2025 738 741 700 728 -20 -2.67% 429,800
Sep 26, 2025 707 754 705 748 +41 +5.80% 524,200
Sep 19, 2025 723 725 686 707 -11 -1.53% 811,100
Sep 12, 2025 709 734 705 718 +10 +1.41% 627,100
Sep 5, 2025 685 709 678 708 +24 +3.51% 842,300
Aug 29, 2025 692 695 658 684 -7 -1.01% 418,100
Aug 22, 2025 678 695 669 691 +13 +1.92% 382,600
Aug 15, 2025 660 678 654 678 +22 +3.35% 544,000
Aug 8, 2025 631 661 628 656 +15 +2.34% 447,600
Aug 1, 2025 614 662 609 641 +21 +3.39% 824,700
Jul 25, 2025 568 672 558 620 +52 +9.15% 1,198,300
Jul 18, 2025 577 588 562 568 -5 -0.87% 171,900