Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 588 | 588 | 571 | 579 | -3 | -0.52% | 103,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 604 | 606 | 561 | 582 | -20 | -3.32% | 340,100 |
Dec 13, 2024 | 612 | 619 | 602 | 602 | -9 | -1.47% | 199,700 |
Dec 6, 2024 | 606 | 619 | 600 | 611 | +7 | +1.16% | 140,700 |
Nov 29, 2024 | 609 | 612 | 599 | 604 | -3 | -0.49% | 130,300 |
Nov 22, 2024 | 606 | 613 | 596 | 607 | -3 | -0.49% | 153,300 |
Nov 15, 2024 | 610 | 616 | 599 | 610 | 0 | 0.00% | 142,800 |
Nov 8, 2024 | 609 | 640 | 606 | 610 | +1 | +0.16% | 120,100 |
Nov 1, 2024 | 608 | 643 | 590 | 609 | +4 | +0.66% | 340,700 |
Oct 25, 2024 | 629 | 633 | 605 | 605 | -18 | -2.89% | 140,900 |
Oct 18, 2024 | 632 | 634 | 617 | 623 | -1 | -0.16% | 105,400 |
Oct 11, 2024 | 656 | 659 | 622 | 624 | -22 | -3.41% | 157,800 |
Oct 4, 2024 | 614 | 648 | 606 | 646 | +14 | +2.22% | 223,000 |
Sep 27, 2024 | 620 | 637 | 606 | 632 | +18 | +2.93% | 192,000 |
Sep 20, 2024 | 608 | 617 | 585 | 614 | +11 | +1.82% | 250,400 |
Sep 13, 2024 | 602 | 617 | 578 | 603 | -9 | -1.47% | 234,600 |
Sep 6, 2024 | 653 | 654 | 605 | 612 | -34 | -5.26% | 197,700 |
Aug 30, 2024 | 640 | 647 | 627 | 646 | +9 | +1.41% | 136,900 |
Aug 23, 2024 | 641 | 649 | 629 | 637 | -6 | -0.93% | 158,900 |
Aug 16, 2024 | 607 | 644 | 592 | 643 | +55 | +9.35% | 221,000 |
Aug 9, 2024 | 626 | 627 | 565 | 588 | -77 | -11.58% | 1,015,800 |