kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
1,085
JPY
+18
(+1.69%)
Mar 16, 9:12 am JST
6.80
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,079
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,155 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Mar 2, 2026
1,155 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,070 1,087 1,070 1,085 +18 +1.69% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 996 1,120 951 1,067 +16 +1.52% 933,500
Mar 6, 2026 1,067 1,155 1,029 1,051 -58 -5.23% 1,123,700
Feb 27, 2026 1,135 1,150 1,055 1,109 +124 +12.59% 1,993,700
Feb 20, 2026 911 990 907 985 +75 +8.24% 616,500
Feb 13, 2026 897 922 880 910 +28 +3.17% 428,100
Feb 6, 2026 855 884 819 882 +36 +4.26% 970,800
Jan 30, 2026 852 857 809 846 -30 -3.42% 523,300
Jan 23, 2026 872 881 832 876 -4 -0.45% 465,700
Jan 16, 2026 875 880 848 880 +20 +2.33% 267,800
Jan 9, 2026 817 863 811 860 +44 +5.39% 476,200
Dec 30, 2025 815 826 803 816 +10 +1.24% 152,700
Dec 26, 2025 826 829 798 806 -6 -0.74% 419,800
Dec 19, 2025 770 834 768 812 +42 +5.45% 563,200
Dec 12, 2025 759 777 750 770 +11 +1.45% 467,100
Dec 5, 2025 687 767 676 759 +77 +11.29% 1,598,500
Nov 28, 2025 665 683 652 682 +18 +2.71% 280,600
Nov 21, 2025 677 680 647 664 -13 -1.92% 348,100
Nov 14, 2025 684 696 674 677 -3 -0.44% 318,100
Nov 7, 2025 682 701 667 680 -5 -0.73% 419,900
Oct 31, 2025 726 749 673 685 -36 -4.99% 1,186,500