Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,070 | 1,087 | 1,070 | 1,085 | +18 | +1.69% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 996 | 1,120 | 951 | 1,067 | +16 | +1.52% | 933,500 |
| Mar 6, 2026 | 1,067 | 1,155 | 1,029 | 1,051 | -58 | -5.23% | 1,123,700 |
| Feb 27, 2026 | 1,135 | 1,150 | 1,055 | 1,109 | +124 | +12.59% | 1,993,700 |
| Feb 20, 2026 | 911 | 990 | 907 | 985 | +75 | +8.24% | 616,500 |
| Feb 13, 2026 | 897 | 922 | 880 | 910 | +28 | +3.17% | 428,100 |
| Feb 6, 2026 | 855 | 884 | 819 | 882 | +36 | +4.26% | 970,800 |
| Jan 30, 2026 | 852 | 857 | 809 | 846 | -30 | -3.42% | 523,300 |
| Jan 23, 2026 | 872 | 881 | 832 | 876 | -4 | -0.45% | 465,700 |
| Jan 16, 2026 | 875 | 880 | 848 | 880 | +20 | +2.33% | 267,800 |
| Jan 9, 2026 | 817 | 863 | 811 | 860 | +44 | +5.39% | 476,200 |
| Dec 30, 2025 | 815 | 826 | 803 | 816 | +10 | +1.24% | 152,700 |
| Dec 26, 2025 | 826 | 829 | 798 | 806 | -6 | -0.74% | 419,800 |
| Dec 19, 2025 | 770 | 834 | 768 | 812 | +42 | +5.45% | 563,200 |
| Dec 12, 2025 | 759 | 777 | 750 | 770 | +11 | +1.45% | 467,100 |
| Dec 5, 2025 | 687 | 767 | 676 | 759 | +77 | +11.29% | 1,598,500 |
| Nov 28, 2025 | 665 | 683 | 652 | 682 | +18 | +2.71% | 280,600 |
| Nov 21, 2025 | 677 | 680 | 647 | 664 | -13 | -1.92% | 348,100 |
| Nov 14, 2025 | 684 | 696 | 674 | 677 | -3 | -0.44% | 318,100 |
| Nov 7, 2025 | 682 | 701 | 667 | 680 | -5 | -0.73% | 419,900 |
| Oct 31, 2025 | 726 | 749 | 673 | 685 | -36 | -4.99% | 1,186,500 |