TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	833	-0.12%	841	131,300	2,000	506,300	253.15
May 17, 2024	834	-1.53%	834	164,000	2,500	513,300	205.32
May 10, 2024	847	-1.97%	849	150,700	2,500	514,700	205.88
May 2, 2024	864	+3.23%	898	322,200	8,700	504,600	58.00
Apr 26, 2024	837	-1.30%	871	611,100	5,300	445,700	84.09
Apr 19, 2024	848	-6.09%	864	208,500	4,700	305,000	64.89
Apr 12, 2024	903	+2.15%	905	104,400	4,700	320,700	68.23
Apr 5, 2024	884	-5.76%	901	222,500	4,600	328,900	71.50
Mar 29, 2024	938	-0.74%	939	219,800	4,200	319,600	76.10
Mar 22, 2024	945	+5.82%	941	466,900	5,800	335,000	57.76
Mar 15, 2024	893	-2.30%	873	278,500	3,600	312,900	86.92
Mar 8, 2024	914	+2.58%	897	531,500	5,900	315,600	53.49
Mar 1, 2024	891	+0.91%	883	456,100	6,800	338,800	49.82
Feb 22, 2024	883	+6.90%	855	421,100	7,600	345,400	45.45
Feb 16, 2024	826	+1.10%	820	280,800	900	380,700	423.00
Feb 9, 2024	817	-1.33%	831	625,800	1,500	397,600	265.07
Feb 2, 2024	828	+0.12%	871	2,160,100	5,500	466,200	84.76
Jan 26, 2024	827	-0.84%	836	216,800	4,300	297,700	69.23
Jan 19, 2024	834	-1.88%	841	208,500	4,900	340,500	69.49
Jan 12, 2024	850	+3.53%	847	275,900	5,200	332,200	63.88