TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	624	-3.41%	636	157,800	3,300	236,700	71.73
Oct 4, 2024	646	+2.22%	627	223,000	3,200	236,500	73.91
Sep 27, 2024	632	+2.93%	621	192,000	3,000	238,000	79.33
Sep 20, 2024	614	+1.82%	598	250,400	3,400	243,400	71.59
Sep 13, 2024	603	-1.47%	597	234,600	3,200	240,800	75.25
Sep 6, 2024	612	-5.26%	626	197,700	3,100	241,600	77.94
Aug 30, 2024	646	+1.41%	637	136,900	3,600	242,900	67.47
Aug 23, 2024	637	-0.93%	639	158,900	3,900	256,200	65.69
Aug 16, 2024	643	+9.35%	614	221,000	3,800	281,600	74.11
Aug 9, 2024	588	-11.58%	592	1,015,800	3,800	272,400	71.68
Aug 2, 2024	665	-9.77%	725	499,500	4,600	501,900	109.11
Jul 26, 2024	737	-5.87%	761	205,100	2,700	522,900	193.67
Jul 19, 2024	783	-2.49%	798	130,200	2,700	506,300	187.52
Jul 12, 2024	803	+1.01%	786	206,600	3,700	491,700	132.89
Jul 5, 2024	795	-2.09%	804	151,000	1,900	495,400	260.74
Jun 28, 2024	812	+4.10%	808	214,600	2,400	506,000	210.83
Jun 21, 2024	780	0.00%	779	158,800	1,900	515,300	271.21
Jun 14, 2024	780	0.00%	781	163,500	2,100	517,800	246.57
Jun 7, 2024	780	-5.80%	812	169,800	1,800	501,700	278.72
May 31, 2024	828	-0.60%	814	130,300	2,800	504,700	180.25