TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	612	-1.45%	612	68,500	20,000	163,900	8.20
Feb 21, 2025	621	-1.58%	631	207,100	20,300	170,300	8.39
Feb 14, 2025	631	-4.10%	640	107,400	20,100	161,800	8.05
Feb 7, 2025	658	+2.33%	642	342,200	22,600	170,700	7.55
Jan 31, 2025	643	+2.88%	635	245,600	23,900	164,700	6.89
Jan 24, 2025	625	+2.97%	627	170,900	20,600	168,500	8.18
Jan 17, 2025	607	-4.41%	619	106,900	22,600	190,900	8.45
Jan 10, 2025	635	-3.50%	664	367,800	25,800	193,100	7.48
Dec 30, 2024	658	+4.94%	637	121,800	ー	ー	ー
Dec 27, 2024	627	+7.73%	587	596,000	24,200	242,400	10.02
Dec 20, 2024	582	-3.32%	580	340,100	20,200	224,700	11.12
Dec 13, 2024	602	-1.47%	612	199,700	18,800	205,900	10.95
Dec 6, 2024	611	+1.16%	611	140,700	18,600	221,800	11.92
Nov 29, 2024	604	-0.49%	605	130,300	19,200	217,600	11.33
Nov 22, 2024	607	-0.49%	605	153,300	20,100	224,000	11.14
Nov 15, 2024	610	0.00%	607	142,800	21,000	217,100	10.34
Nov 8, 2024	610	+0.16%	623	120,100	22,300	220,700	9.90
Nov 1, 2024	609	+0.66%	612	340,700	24,300	224,600	9.24
Oct 25, 2024	605	-2.89%	619	140,900	3,300	219,200	66.42
Oct 18, 2024	623	-0.16%	625	105,400	3,300	241,000	73.03