TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	568	-0.87%	573	171,900	6,300	194,100	30.81
Jul 11, 2025	573	+1.42%	568	215,000	8,500	200,800	23.62
Jul 4, 2025	565	-0.18%	565	247,800	7,900	217,400	27.52
Jun 27, 2025	566	-1.39%	561	280,700	9,000	229,300	25.48
Jun 20, 2025	574	-0.52%	579	212,500	12,100	212,300	17.55
Jun 13, 2025	577	-9.28%	601	250,800	15,600	197,500	12.66
Jun 6, 2025	636	-4.22%	651	227,800	16,200	171,500	10.59
May 30, 2025	664	+1.07%	659	205,800	18,200	146,400	8.04
May 23, 2025	657	-1.05%	653	210,900	19,000	150,500	7.92
May 16, 2025	664	+0.30%	667	240,300	15,100	144,600	9.58
May 9, 2025	662	+2.95%	649	182,800	19,200	154,900	8.07
May 2, 2025	643	+2.06%	642	309,500	18,600	155,700	8.37
Apr 25, 2025	630	+11.11%	591	685,100	18,800	165,700	8.81
Apr 18, 2025	567	+11.83%	535	167,000	23,100	187,600	8.12
Apr 11, 2025	507	-2.12%	493	345,100	23,600	197,300	8.36
Apr 4, 2025	518	-16.59%	562	317,900	20,900	188,900	9.04
Mar 28, 2025	621	-4.75%	638	125,400	19,300	169,200	8.77
Mar 21, 2025	652	+2.84%	645	146,000	19,000	155,400	8.18
Mar 14, 2025	634	-2.91%	632	93,100	19,100	159,200	8.34
Mar 7, 2025	653	+6.70%	635	109,600	21,700	159,200	7.34