TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	536	-3.25%	549	77,200	4,200	108,100	25.74
Jul 17, 2020	554	+9.70%	554	241,600	5,200	98,600	18.96
Jul 10, 2020	505	-4.72%	537	169,400	10,000	84,400	8.44
Jul 3, 2020	530	-4.16%	529	197,800	9,900	81,400	8.22
Jun 26, 2020	553	+1.84%	552	168,000	10,300	119,000	11.55
Jun 19, 2020	543	-5.07%	559	285,100	9,800	120,000	12.24
Jun 12, 2020	572	-1.55%	597	376,800	8,200	115,600	14.10
Jun 5, 2020	581	+9.42%	557	359,100	8,100	77,600	9.58
May 29, 2020	531	+5.99%	534	632,900	4,900	78,500	16.02
May 22, 2020	501	+2.45%	505	708,100	6,800	93,100	13.69
May 15, 2020	489	-11.25%	515	318,400	8,000	82,900	10.36
May 8, 2020	551	+6.58%	527	74,100	ー	ー	ー
May 1, 2020	517	-1.34%	522	174,200	6,900	70,400	10.20
Apr 24, 2020	524	-0.19%	520	167,800	10,100	62,600	6.20
Apr 17, 2020	525	-6.91%	533	183,600	10,700	68,400	6.39
Apr 10, 2020	564	+17.50%	525	133,600	12,100	64,500	5.33
Apr 3, 2020	480	-15.49%	531	232,800	11,300	67,800	6.00
Mar 27, 2020	568	+14.52%	518	297,400	9,100	81,100	8.91
Mar 19, 2020	496	ー%	480	315,500	14,800	89,000	6.01