TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	777	750	770	+11	+1.45%	556,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	759	+11.29%	724	1,598,500	27,500	370,000	13.45
Nov 28, 2025	682	+2.71%	671	280,600	7,100	389,200	54.82
Nov 21, 2025	664	-1.92%	662	348,100	9,100	356,800	39.21
Nov 14, 2025	677	-0.44%	684	318,100	10,400	368,500	35.43
Nov 7, 2025	680	-0.73%	684	419,900	12,200	371,500	30.45
Oct 31, 2025	685	-4.99%	704	1,186,500	14,000	411,800	29.41
Oct 24, 2025	721	+4.80%	709	412,200	4,200	310,900	74.02
Oct 17, 2025	688	-2.41%	690	280,600	2,600	280,400	107.85
Oct 10, 2025	705	-3.16%	734	446,300	3,100	273,600	88.26
Oct 3, 2025	728	-2.67%	721	429,800	5,000	255,500	51.10
Sep 26, 2025	748	+5.80%	727	524,200	4,800	262,900	54.77
Sep 19, 2025	707	-1.53%	706	811,100	8,100	286,600	35.38
Sep 12, 2025	718	+1.41%	713	627,100	5,000	290,900	58.18
Sep 5, 2025	708	+3.51%	694	842,300	5,700	309,100	54.23
Aug 29, 2025	684	-1.01%	677	418,100	7,900	297,300	37.63
Aug 22, 2025	691	+1.92%	682	382,600	9,100	271,100	29.79
Aug 15, 2025	678	+3.35%	666	544,000	13,200	274,300	20.78
Aug 8, 2025	656	+2.34%	644	447,600	10,200	304,900	29.89
Aug 1, 2025	641	+3.39%	629	824,700	10,100	303,700	30.07
Jul 25, 2025	620	+9.15%	633	1,198,300	17,500	248,100	14.18