kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
770
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
774 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 8, 2025
774 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 768 777 764 770 +6 +0.79% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 662 676 658 660 -9 -1.35% 99,600
Aug 13, 2025 660 674 658 669 +9 +1.36% 103,200
Aug 12, 2025 660 672 654 660 +4 +0.61% 203,500
Aug 8, 2025 645 656 643 656 +10 +1.55% 90,000
Aug 7, 2025 643 661 638 646 +1 +0.16% 168,100
Aug 6, 2025 638 649 635 645 +12 +1.90% 67,100
Aug 5, 2025 638 639 633 633 -6 -0.94% 51,800
Aug 4, 2025 631 639 628 639 -2 -0.31% 70,600
Aug 1, 2025 639 643 629 641 +6 +0.94% 118,300
Jul 31, 2025 632 641 630 635 +3 +0.47% 120,000
Jul 30, 2025 624 662 620 632 +1 +0.16% 267,600
Jul 29, 2025 618 634 613 631 +6 +0.96% 131,900
Jul 28, 2025 614 629 609 625 +5 +0.81% 186,900
Jul 25, 2025 632 638 613 620 -27 -4.17% 180,100
Jul 24, 2025 637 672 626 647 +60 +10.22% 825,200
Jul 23, 2025 568 589 566 587 +29 +5.20% 152,500
Jul 22, 2025 568 568 558 558 -10 -1.76% 40,500
Jul 18, 2025 570 570 564 568 +2 +0.35% 20,000
Jul 17, 2025 568 568 562 566 -2 -0.35% 35,200
Jul 16, 2025 576 576 568 568 -5 -0.87% 32,200