Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 768 | 777 | 764 | 770 | +6 | +0.79% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 662 | 676 | 658 | 660 | -9 | -1.35% | 99,600 |
| Aug 13, 2025 | 660 | 674 | 658 | 669 | +9 | +1.36% | 103,200 |
| Aug 12, 2025 | 660 | 672 | 654 | 660 | +4 | +0.61% | 203,500 |
| Aug 8, 2025 | 645 | 656 | 643 | 656 | +10 | +1.55% | 90,000 |
| Aug 7, 2025 | 643 | 661 | 638 | 646 | +1 | +0.16% | 168,100 |
| Aug 6, 2025 | 638 | 649 | 635 | 645 | +12 | +1.90% | 67,100 |
| Aug 5, 2025 | 638 | 639 | 633 | 633 | -6 | -0.94% | 51,800 |
| Aug 4, 2025 | 631 | 639 | 628 | 639 | -2 | -0.31% | 70,600 |
| Aug 1, 2025 | 639 | 643 | 629 | 641 | +6 | +0.94% | 118,300 |
| Jul 31, 2025 | 632 | 641 | 630 | 635 | +3 | +0.47% | 120,000 |
| Jul 30, 2025 | 624 | 662 | 620 | 632 | +1 | +0.16% | 267,600 |
| Jul 29, 2025 | 618 | 634 | 613 | 631 | +6 | +0.96% | 131,900 |
| Jul 28, 2025 | 614 | 629 | 609 | 625 | +5 | +0.81% | 186,900 |
| Jul 25, 2025 | 632 | 638 | 613 | 620 | -27 | -4.17% | 180,100 |
| Jul 24, 2025 | 637 | 672 | 626 | 647 | +60 | +10.22% | 825,200 |
| Jul 23, 2025 | 568 | 589 | 566 | 587 | +29 | +5.20% | 152,500 |
| Jul 22, 2025 | 568 | 568 | 558 | 558 | -10 | -1.76% | 40,500 |
| Jul 18, 2025 | 570 | 570 | 564 | 568 | +2 | +0.35% | 20,000 |
| Jul 17, 2025 | 568 | 568 | 562 | 566 | -2 | -0.35% | 35,200 |
| Jul 16, 2025 | 576 | 576 | 568 | 568 | -5 | -0.87% | 32,200 |