Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 768 | 777 | 764 | 770 | +6 | +0.79% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 711 | 717 | 707 | 717 | +4 | +0.56% | 88,200 |
| Sep 10, 2025 | 706 | 724 | 706 | 713 | +5 | +0.71% | 132,500 |
| Sep 9, 2025 | 712 | 715 | 705 | 708 | -1 | -0.14% | 127,800 |
| Sep 8, 2025 | 709 | 713 | 706 | 709 | +1 | +0.14% | 143,300 |
| Sep 5, 2025 | 704 | 709 | 691 | 708 | +14 | +2.02% | 191,100 |
| Sep 4, 2025 | 690 | 695 | 688 | 694 | +4 | +0.58% | 186,800 |
| Sep 3, 2025 | 696 | 702 | 688 | 690 | -6 | -0.86% | 266,400 |
| Sep 2, 2025 | 692 | 707 | 691 | 696 | +4 | +0.58% | 93,200 |
| Sep 1, 2025 | 685 | 692 | 678 | 692 | +8 | +1.17% | 104,800 |
| Aug 29, 2025 | 680 | 689 | 679 | 684 | +6 | +0.88% | 75,400 |
| Aug 28, 2025 | 669 | 684 | 667 | 678 | +6 | +0.89% | 69,200 |
| Aug 27, 2025 | 666 | 674 | 658 | 672 | +6 | +0.90% | 97,400 |
| Aug 26, 2025 | 683 | 683 | 666 | 666 | -21 | -3.06% | 109,500 |
| Aug 25, 2025 | 692 | 695 | 686 | 687 | -4 | -0.58% | 66,600 |
| Aug 22, 2025 | 680 | 695 | 680 | 691 | +9 | +1.32% | 86,200 |
| Aug 21, 2025 | 684 | 685 | 675 | 682 | -6 | -0.87% | 56,000 |
| Aug 20, 2025 | 683 | 688 | 677 | 688 | +2 | +0.29% | 60,400 |
| Aug 19, 2025 | 674 | 689 | 669 | 686 | +8 | +1.18% | 91,100 |
| Aug 18, 2025 | 678 | 681 | 674 | 678 | 0 | 0.00% | 88,900 |
| Aug 15, 2025 | 665 | 678 | 662 | 678 | +18 | +2.73% | 137,700 |