kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
770
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
774 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 8, 2025
774 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 768 777 764 770 +6 +0.79% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 711 717 707 717 +4 +0.56% 88,200
Sep 10, 2025 706 724 706 713 +5 +0.71% 132,500
Sep 9, 2025 712 715 705 708 -1 -0.14% 127,800
Sep 8, 2025 709 713 706 709 +1 +0.14% 143,300
Sep 5, 2025 704 709 691 708 +14 +2.02% 191,100
Sep 4, 2025 690 695 688 694 +4 +0.58% 186,800
Sep 3, 2025 696 702 688 690 -6 -0.86% 266,400
Sep 2, 2025 692 707 691 696 +4 +0.58% 93,200
Sep 1, 2025 685 692 678 692 +8 +1.17% 104,800
Aug 29, 2025 680 689 679 684 +6 +0.88% 75,400
Aug 28, 2025 669 684 667 678 +6 +0.89% 69,200
Aug 27, 2025 666 674 658 672 +6 +0.90% 97,400
Aug 26, 2025 683 683 666 666 -21 -3.06% 109,500
Aug 25, 2025 692 695 686 687 -4 -0.58% 66,600
Aug 22, 2025 680 695 680 691 +9 +1.32% 86,200
Aug 21, 2025 684 685 675 682 -6 -0.87% 56,000
Aug 20, 2025 683 688 677 688 +2 +0.29% 60,400
Aug 19, 2025 674 689 669 686 +8 +1.18% 91,100
Aug 18, 2025 678 681 674 678 0 0.00% 88,900
Aug 15, 2025 665 678 662 678 +18 +2.73% 137,700