kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
770
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
774 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 8, 2025
774 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 768 777 764 770 +6 +0.79% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 688 695 675 683 -22 -3.12% 99,700
Oct 10, 2025 722 723 705 705 -29 -3.95% 121,100
Oct 9, 2025 739 744 730 734 -2 -0.27% 49,800
Oct 8, 2025 746 753 736 736 -13 -1.74% 81,900
Oct 7, 2025 751 760 743 749 -2 -0.27% 59,600
Oct 6, 2025 736 752 734 751 +23 +3.16% 133,900
Oct 3, 2025 714 732 713 728 +8 +1.11% 62,800
Oct 2, 2025 709 724 707 720 +11 +1.55% 83,600
Oct 1, 2025 728 729 700 709 -24 -3.27% 111,700
Sep 30, 2025 738 738 716 733 -3 -0.41% 105,700
Sep 29, 2025 738 741 725 736 -12 -1.60% 66,000
Sep 26, 2025 739 754 736 748 +10 +1.36% 139,700
Sep 25, 2025 725 738 716 738 +17 +2.36% 130,300
Sep 24, 2025 717 725 712 721 +9 +1.26% 165,200
Sep 22, 2025 707 717 705 712 +5 +0.71% 89,000
Sep 19, 2025 711 715 686 707 -3 -0.42% 568,500
Sep 18, 2025 707 713 701 710 +3 +0.42% 72,500
Sep 17, 2025 719 719 702 707 -15 -2.08% 109,000
Sep 16, 2025 723 725 716 722 +4 +0.56% 61,100
Sep 12, 2025 724 734 715 718 +1 +0.14% 135,300