Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 768 | 777 | 764 | 770 | +6 | +0.79% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 686 | 694 | 685 | 692 | +6 | +0.87% | 64,500 |
| Nov 11, 2025 | 688 | 688 | 679 | 686 | -1 | -0.15% | 57,700 |
| Nov 10, 2025 | 684 | 692 | 682 | 687 | +7 | +1.03% | 56,500 |
| Nov 7, 2025 | 678 | 681 | 673 | 680 | -8 | -1.16% | 109,200 |
| Nov 6, 2025 | 684 | 696 | 681 | 688 | +6 | +0.88% | 66,600 |
| Nov 5, 2025 | 688 | 695 | 667 | 682 | -15 | -2.15% | 122,000 |
| Nov 4, 2025 | 682 | 701 | 679 | 697 | +12 | +1.75% | 122,100 |
| Oct 31, 2025 | 690 | 702 | 673 | 685 | -9 | -1.30% | 165,900 |
| Oct 30, 2025 | 697 | 749 | 691 | 694 | +7 | +1.02% | 649,700 |
| Oct 29, 2025 | 699 | 703 | 685 | 687 | -11 | -1.58% | 153,300 |
| Oct 28, 2025 | 721 | 721 | 698 | 698 | -26 | -3.59% | 130,800 |
| Oct 27, 2025 | 726 | 731 | 720 | 724 | +3 | +0.42% | 86,800 |
| Oct 24, 2025 | 715 | 729 | 710 | 721 | +13 | +1.84% | 106,000 |
| Oct 23, 2025 | 704 | 714 | 702 | 708 | -5 | -0.70% | 58,200 |
| Oct 22, 2025 | 703 | 716 | 702 | 713 | +15 | +2.15% | 76,100 |
| Oct 21, 2025 | 702 | 708 | 696 | 698 | -4 | -0.57% | 103,500 |
| Oct 20, 2025 | 698 | 706 | 692 | 702 | +14 | +2.03% | 68,400 |
| Oct 17, 2025 | 693 | 700 | 687 | 688 | -8 | -1.15% | 73,400 |
| Oct 16, 2025 | 699 | 707 | 694 | 696 | +2 | +0.29% | 59,900 |
| Oct 15, 2025 | 685 | 697 | 685 | 694 | +11 | +1.61% | 47,600 |