kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
770
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
774 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 8, 2025
774 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 768 777 764 770 +6 +0.79% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 686 694 685 692 +6 +0.87% 64,500
Nov 11, 2025 688 688 679 686 -1 -0.15% 57,700
Nov 10, 2025 684 692 682 687 +7 +1.03% 56,500
Nov 7, 2025 678 681 673 680 -8 -1.16% 109,200
Nov 6, 2025 684 696 681 688 +6 +0.88% 66,600
Nov 5, 2025 688 695 667 682 -15 -2.15% 122,000
Nov 4, 2025 682 701 679 697 +12 +1.75% 122,100
Oct 31, 2025 690 702 673 685 -9 -1.30% 165,900
Oct 30, 2025 697 749 691 694 +7 +1.02% 649,700
Oct 29, 2025 699 703 685 687 -11 -1.58% 153,300
Oct 28, 2025 721 721 698 698 -26 -3.59% 130,800
Oct 27, 2025 726 731 720 724 +3 +0.42% 86,800
Oct 24, 2025 715 729 710 721 +13 +1.84% 106,000
Oct 23, 2025 704 714 702 708 -5 -0.70% 58,200
Oct 22, 2025 703 716 702 713 +15 +2.15% 76,100
Oct 21, 2025 702 708 696 698 -4 -0.57% 103,500
Oct 20, 2025 698 706 692 702 +14 +2.03% 68,400
Oct 17, 2025 693 700 687 688 -8 -1.15% 73,400
Oct 16, 2025 699 707 694 696 +2 +0.29% 59,900
Oct 15, 2025 685 697 685 694 +11 +1.61% 47,600