TAIHO KOGYO CO.,LTD.(6470) Historical

52 Week High Dec 8, 2025

774 JPY

52 Week Low Apr 7, 2025

469 JPY

Yearly High Dec 8, 2025

774 JPY

Yearly Low Apr 7, 2025

469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	768	777	764	770	+6	+0.79%	89,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	788	788	773	773	-10	-1.28%	52,600
Jul 19, 2024	797	797	783	783	-13	-1.63%	29,400
Jul 18, 2024	800	801	794	796	-9	-1.12%	24,700
Jul 17, 2024	800	810	800	805	+9	+1.13%	43,000
Jul 16, 2024	804	804	794	796	-7	-0.87%	33,100
Jul 12, 2024	794	804	785	803	+11	+1.39%	45,400
Jul 11, 2024	788	796	778	792	+13	+1.67%	49,700
Jul 10, 2024	781	781	771	779	-4	-0.51%	45,300
Jul 9, 2024	783	788	775	783	-2	-0.25%	35,600
Jul 8, 2024	791	791	783	785	-10	-1.26%	30,600
Jul 5, 2024	808	808	794	795	-13	-1.61%	45,600
Jul 4, 2024	802	809	799	808	+7	+0.87%	32,200
Jul 3, 2024	809	810	801	801	-9	-1.11%	29,300
Jul 2, 2024	818	818	808	810	-6	-0.74%	22,800
Jul 1, 2024	823	823	812	816	+4	+0.49%	21,100
Jun 28, 2024	824	824	806	812	-7	-0.85%	23,500
Jun 27, 2024	823	823	812	819	-6	-0.73%	34,800
Jun 26, 2024	824	826	811	825	+5	+0.61%	44,300
Jun 25, 2024	791	820	791	820	ー	ー%	69,100