kabutan

TAIHO KOGYO CO.,LTD.(6470) Historical

6470
TSE Standard
TAIHO KOGYO CO.,LTD.
770
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
774 JPY
52 Week Low Apr 7, 2025
469 JPY
Yearly High Dec 8, 2025
774 JPY
Yearly Low Apr 7, 2025
469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 768 777 764 770 +6 +0.79% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 763 769 754 764 +1 +0.13% 94,600
Dec 10, 2025 762 774 756 763 +1 +0.13% 69,500
Dec 9, 2025 759 767 752 762 +2 +0.26% 73,000
Dec 8, 2025 759 774 750 760 +1 +0.13% 140,400
Dec 5, 2025 752 764 747 759 -2 -0.26% 134,800
Dec 4, 2025 725 767 722 761 +35 +4.82% 254,500
Dec 3, 2025 725 738 724 726 -4 -0.55% 122,100
Dec 2, 2025 736 736 722 730 -6 -0.82% 202,700
Dec 1, 2025 687 742 676 736 +54 +7.92% 884,400
Nov 28, 2025 680 683 679 682 +4 +0.59% 34,400
Nov 27, 2025 679 683 673 678 0 0.00% 90,900
Nov 26, 2025 660 678 660 678 +22 +3.35% 95,500
Nov 25, 2025 665 667 652 656 -8 -1.20% 59,800
Nov 21, 2025 659 666 655 664 -2 -0.30% 87,900
Nov 20, 2025 666 668 661 666 +10 +1.52% 53,500
Nov 19, 2025 657 663 647 656 0 0.00% 64,800
Nov 18, 2025 659 669 655 656 -9 -1.35% 72,900
Nov 17, 2025 677 680 664 665 -12 -1.77% 69,000
Nov 14, 2025 679 683 674 677 -12 -1.74% 78,300
Nov 13, 2025 696 696 682 689 -3 -0.43% 61,100