Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 768 | 777 | 764 | 770 | +6 | +0.79% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 763 | 769 | 754 | 764 | +1 | +0.13% | 94,600 |
| Dec 10, 2025 | 762 | 774 | 756 | 763 | +1 | +0.13% | 69,500 |
| Dec 9, 2025 | 759 | 767 | 752 | 762 | +2 | +0.26% | 73,000 |
| Dec 8, 2025 | 759 | 774 | 750 | 760 | +1 | +0.13% | 140,400 |
| Dec 5, 2025 | 752 | 764 | 747 | 759 | -2 | -0.26% | 134,800 |
| Dec 4, 2025 | 725 | 767 | 722 | 761 | +35 | +4.82% | 254,500 |
| Dec 3, 2025 | 725 | 738 | 724 | 726 | -4 | -0.55% | 122,100 |
| Dec 2, 2025 | 736 | 736 | 722 | 730 | -6 | -0.82% | 202,700 |
| Dec 1, 2025 | 687 | 742 | 676 | 736 | +54 | +7.92% | 884,400 |
| Nov 28, 2025 | 680 | 683 | 679 | 682 | +4 | +0.59% | 34,400 |
| Nov 27, 2025 | 679 | 683 | 673 | 678 | 0 | 0.00% | 90,900 |
| Nov 26, 2025 | 660 | 678 | 660 | 678 | +22 | +3.35% | 95,500 |
| Nov 25, 2025 | 665 | 667 | 652 | 656 | -8 | -1.20% | 59,800 |
| Nov 21, 2025 | 659 | 666 | 655 | 664 | -2 | -0.30% | 87,900 |
| Nov 20, 2025 | 666 | 668 | 661 | 666 | +10 | +1.52% | 53,500 |
| Nov 19, 2025 | 657 | 663 | 647 | 656 | 0 | 0.00% | 64,800 |
| Nov 18, 2025 | 659 | 669 | 655 | 656 | -9 | -1.35% | 72,900 |
| Nov 17, 2025 | 677 | 680 | 664 | 665 | -12 | -1.77% | 69,000 |
| Nov 14, 2025 | 679 | 683 | 674 | 677 | -12 | -1.74% | 78,300 |
| Nov 13, 2025 | 696 | 696 | 682 | 689 | -3 | -0.43% | 61,100 |