About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
1,311
JPY
+28
(+2.18%)
Jan 10, 10:31 am JST
8.50
USD
Jan 9, 7:46 pm EST
Result
PTS
outside of trading hours
1,313.7
Jan 10, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,638 JPY
52 Week Low Jan 12, 2024
553 JPY
Yearly High Mar 7, 2024
2,638 JPY
Yearly Low Jan 4, 2024
532 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,198 1,345 1,155 1,311 +151 +13.02% 538,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 532 2,638 532 1,160 +628 +118.05% 42,650,100
2023 546 640 527 532 -14 -2.56% 1,575,000
2022 757 909 530 546 -209 -27.68% 2,649,000
2021 618 1,020 596 755 +137 +22.17% 7,955,500
2020 934 962 510 618 -316 -33.83% 9,644,600
2019 978 1,345 783 934 -74 -7.34% 4,742,600
2018 1,448 1,984 888 1,008 -426 -29.71% 18,951,400
2017 1,225 1,440 837 1,434 +214 +17.54% 13,140,800
2016 832 1,480 588 1,220 +400 +48.78% 17,416,300
2015 976 993 638 820 -148 -15.29% 2,848,300
2014 743 1,378 654 968 +212 +28.04% 13,514,600
2013 606 840 595 756 +167 +28.35% 4,729,200
2012 311 599 300 589 +279 +90.00% 4,543,300
2011 422 830 252 310 -114 -26.89% 3,162,800
2010 544 560 370 424 -113 -21.04% 1,246,000
2009 591 777 495 537 -54 -9.14% 2,276,500
2008 590 1,042 500 591 -2 -0.34% 1,859,900
2007 998 1,190 500 593 -406 -40.64% 1,154,900
2006 1,422 1,630 988 999 -421 -29.65% 1,423,600
2005 925 1,458 920 1,420 +505 +55.19% 2,880,900