Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,198 | 1,345 | 1,155 | 1,311 | +151 | +13.02% | 538,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 532 | 2,638 | 532 | 1,160 | +628 | +118.05% | 42,650,100 |
2023 | 546 | 640 | 527 | 532 | -14 | -2.56% | 1,575,000 |
2022 | 757 | 909 | 530 | 546 | -209 | -27.68% | 2,649,000 |
2021 | 618 | 1,020 | 596 | 755 | +137 | +22.17% | 7,955,500 |
2020 | 934 | 962 | 510 | 618 | -316 | -33.83% | 9,644,600 |
2019 | 978 | 1,345 | 783 | 934 | -74 | -7.34% | 4,742,600 |
2018 | 1,448 | 1,984 | 888 | 1,008 | -426 | -29.71% | 18,951,400 |
2017 | 1,225 | 1,440 | 837 | 1,434 | +214 | +17.54% | 13,140,800 |
2016 | 832 | 1,480 | 588 | 1,220 | +400 | +48.78% | 17,416,300 |
2015 | 976 | 993 | 638 | 820 | -148 | -15.29% | 2,848,300 |
2014 | 743 | 1,378 | 654 | 968 | +212 | +28.04% | 13,514,600 |
2013 | 606 | 840 | 595 | 756 | +167 | +28.35% | 4,729,200 |
2012 | 311 | 599 | 300 | 589 | +279 | +90.00% | 4,543,300 |
2011 | 422 | 830 | 252 | 310 | -114 | -26.89% | 3,162,800 |
2010 | 544 | 560 | 370 | 424 | -113 | -21.04% | 1,246,000 |
2009 | 591 | 777 | 495 | 537 | -54 | -9.14% | 2,276,500 |
2008 | 590 | 1,042 | 500 | 591 | -2 | -0.34% | 1,859,900 |
2007 | 998 | 1,190 | 500 | 593 | -406 | -40.64% | 1,154,900 |
2006 | 1,422 | 1,630 | 988 | 999 | -421 | -29.65% | 1,423,600 |
2005 | 925 | 1,458 | 920 | 1,420 | +505 | +55.19% | 2,880,900 |