kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
1,685
JPY
-32
(-1.86%)
Aug 14, 11:30 am JST
11.49
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,678
Aug 14, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
2,019 JPY
52 Week Low Oct 28, 2024
883 JPY
Yearly High Jul 4, 2025
2,019 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,198 2,019 1,020 1,685 +525 +45.26% 14,965,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 532 2,638 532 1,160 +628 +118.05% 42,650,100
2023 546 640 527 532 -14 -2.56% 1,575,000
2022 757 909 530 546 -209 -27.68% 2,649,000
2021 618 1,020 596 755 +137 +22.17% 7,955,500
2020 934 962 510 618 -316 -33.83% 9,644,600
2019 978 1,345 783 934 -74 -7.34% 4,742,600
2018 1,448 1,984 888 1,008 -426 -29.71% 18,951,400
2017 1,225 1,440 837 1,434 +214 +17.54% 13,140,800
2016 832 1,480 588 1,220 +400 +48.78% 17,416,300
2015 976 993 638 820 -148 -15.29% 2,848,300
2014 743 1,378 654 968 +212 +28.04% 13,514,600
2013 606 840 595 756 +167 +28.35% 4,729,200
2012 311 599 300 589 +279 +90.00% 4,543,300
2011 422 830 252 310 -114 -26.89% 3,162,800
2010 544 560 370 424 -113 -21.04% 1,246,000
2009 591 777 495 537 -54 -9.14% 2,276,500
2008 590 1,042 500 591 -2 -0.34% 1,859,900
2007 998 1,190 500 593 -406 -40.64% 1,154,900
2006 1,422 1,630 988 999 -421 -29.65% 1,423,600
2005 925 1,458 920 1,420 +505 +55.19% 2,880,900