HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Jul 4, 2025

2,019 JPY

52 Week Low Oct 28, 2024

883 JPY

Yearly High Jul 4, 2025

2,019 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,658	1,883	1,590	1,685	+34	+2.06%	1,088,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,611	2,019	1,457	1,651	+40	+2.48%	4,080,100
Jun, 2025	1,633	1,705	1,449	1,611	-22	-1.35%	1,850,300
May, 2025	1,376	1,647	1,330	1,633	+287	+21.32%	1,342,000
Apr, 2025	1,391	1,421	1,020	1,346	-39	-2.82%	2,127,600
Mar, 2025	1,238	1,650	1,175	1,385	+170	+13.99%	2,114,900
Feb, 2025	1,195	1,379	1,180	1,215	+3	+0.25%	597,700
Jan, 2025	1,198	1,450	1,155	1,212	+52	+4.48%	1,764,500
Dec, 2024	1,128	1,333	1,093	1,160	+49	+4.41%	2,023,200
Nov, 2024	902	1,160	897	1,111	+205	+22.63%	1,007,600
Oct, 2024	1,020	1,186	883	906	-106	-10.47%	1,502,900
Sep, 2024	1,030	1,082	901	1,012	-13	-1.27%	589,400
Aug, 2024	1,060	1,070	771	1,025	-35	-3.30%	976,700
Jul, 2024	1,275	1,494	1,010	1,060	-190	-15.20%	4,436,300
Jun, 2024	1,230	1,380	1,110	1,250	+50	+4.17%	1,783,700
May, 2024	1,272	1,326	1,105	1,200	-97	-7.48%	1,034,000
Apr, 2024	1,448	1,880	1,181	1,297	-158	-10.86%	9,477,800
Mar, 2024	2,086	2,638	1,428	1,455	-502	-25.65%	9,025,600
Feb, 2024	768	2,290	715	1,957	+1,289	+192.96%	10,577,200
Jan, 2024	532	668	532	668	+136	+25.56%	215,700
Dec, 2023	562	562	527	532	-30	-5.34%	112,400