HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,180	4,540	4,040	4,305	+55	+1.29%	484,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,200	5,090	3,035	4,250	+1,165	+37.76%	4,952,800
Jan, 2026	2,800	3,720	2,758	3,085	+341	+12.43%	4,053,200
Dec, 2025	2,032	2,802	1,883	2,744	+692	+33.72%	2,394,100
Nov, 2025	2,296	2,340	1,893	2,052	-245	-10.67%	2,236,400
Oct, 2025	1,900	2,360	1,673	2,297	+400	+21.09%	4,340,200
Sep, 2025	1,769	1,975	1,637	1,897	+168	+9.72%	1,528,500
Aug, 2025	1,658	1,883	1,590	1,729	+78	+4.72%	1,770,400
Jul, 2025	1,611	2,019	1,457	1,651	+40	+2.48%	4,080,100
Jun, 2025	1,633	1,705	1,449	1,611	-22	-1.35%	1,850,300
May, 2025	1,376	1,647	1,330	1,633	+287	+21.32%	1,342,000
Apr, 2025	1,391	1,421	1,020	1,346	-39	-2.82%	2,127,600
Mar, 2025	1,238	1,650	1,175	1,385	+170	+13.99%	2,114,900
Feb, 2025	1,195	1,379	1,180	1,215	+3	+0.25%	597,700
Jan, 2025	1,198	1,450	1,155	1,212	+52	+4.48%	1,764,500
Dec, 2024	1,128	1,333	1,093	1,160	+49	+4.41%	2,023,200
Nov, 2024	902	1,160	897	1,111	+205	+22.63%	1,007,600
Oct, 2024	1,020	1,186	883	906	-106	-10.47%	1,502,900
Sep, 2024	1,030	1,082	901	1,012	-13	-1.27%	589,400
Aug, 2024	1,060	1,070	771	1,025	-35	-3.30%	976,700
Jul, 2024	1,275	1,494	1,010	1,060	-190	-15.20%	4,436,300