kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
2,103
JPY
+77
(+3.80%)
Dec 5, 2:21 pm JST
13.58
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,104.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,360 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Oct 29, 2025
2,360 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,032 2,122 1,883 2,103 +51 +2.49% 407,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,296 2,340 1,893 2,052 -245 -10.67% 2,236,400
Oct, 2025 1,900 2,360 1,673 2,297 +400 +21.09% 4,340,200
Sep, 2025 1,769 1,975 1,637 1,897 +168 +9.72% 1,528,500
Aug, 2025 1,658 1,883 1,590 1,729 +78 +4.72% 1,770,400
Jul, 2025 1,611 2,019 1,457 1,651 +40 +2.48% 4,080,100
Jun, 2025 1,633 1,705 1,449 1,611 -22 -1.35% 1,850,300
May, 2025 1,376 1,647 1,330 1,633 +287 +21.32% 1,342,000
Apr, 2025 1,391 1,421 1,020 1,346 -39 -2.82% 2,127,600
Mar, 2025 1,238 1,650 1,175 1,385 +170 +13.99% 2,114,900
Feb, 2025 1,195 1,379 1,180 1,215 +3 +0.25% 597,700
Jan, 2025 1,198 1,450 1,155 1,212 +52 +4.48% 1,764,500
Dec, 2024 1,128 1,333 1,093 1,160 +49 +4.41% 2,023,200
Nov, 2024 902 1,160 897 1,111 +205 +22.63% 1,007,600
Oct, 2024 1,020 1,186 883 906 -106 -10.47% 1,502,900
Sep, 2024 1,030 1,082 901 1,012 -13 -1.27% 589,400
Aug, 2024 1,060 1,070 771 1,025 -35 -3.30% 976,700
Jul, 2024 1,275 1,494 1,010 1,060 -190 -15.20% 4,436,300
Jun, 2024 1,230 1,380 1,110 1,250 +50 +4.17% 1,783,700
May, 2024 1,272 1,326 1,105 1,200 -97 -7.48% 1,034,000
Apr, 2024 1,448 1,880 1,181 1,297 -158 -10.86% 9,477,800