About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
1,319
JPY
+36
(+2.81%)
Jan 10, 10:14 am JST
8.50
USD
Jan 9, 7:46 pm EST
Result
PTS
outside of trading hours
1,309
Jan 10, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,638 JPY
52 Week Low Jan 12, 2024
553 JPY
Yearly High Mar 7, 2024
2,638 JPY
Yearly Low Jan 4, 2024
532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,198 1,345 1,155 1,319 +159 +13.71% 535,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,128 1,333 1,093 1,160 +49 +4.41% 2,023,200
Nov, 2024 902 1,160 897 1,111 +205 +22.63% 1,007,600
Oct, 2024 1,020 1,186 883 906 -106 -10.47% 1,502,900
Sep, 2024 1,030 1,082 901 1,012 -13 -1.27% 589,400
Aug, 2024 1,060 1,070 771 1,025 -35 -3.30% 976,700
Jul, 2024 1,275 1,494 1,010 1,060 -190 -15.20% 4,436,300
Jun, 2024 1,230 1,380 1,110 1,250 +50 +4.17% 1,783,700
May, 2024 1,272 1,326 1,105 1,200 -97 -7.48% 1,034,000
Apr, 2024 1,448 1,880 1,181 1,297 -158 -10.86% 9,477,800
Mar, 2024 2,086 2,638 1,428 1,455 -502 -25.65% 9,025,600
Feb, 2024 768 2,290 715 1,957 +1,289 +192.96% 10,577,200
Jan, 2024 532 668 532 668 +136 +25.56% 215,700
Dec, 2023 562 562 527 532 -30 -5.34% 112,400
Nov, 2023 542 579 538 562 +20 +3.69% 124,900
Oct, 2023 565 589 536 542 -17 -3.04% 364,500
Sep, 2023 543 562 540 559 +15 +2.76% 65,100
Aug, 2023 557 558 535 544 -13 -2.33% 82,900
Jul, 2023 576 640 545 557 -18 -3.13% 406,300
Jun, 2023 567 583 561 575 +9 +1.59% 86,300
May, 2023 575 583 560 566 -8 -1.39% 57,300