Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,198 | 1,345 | 1,155 | 1,319 | +159 | +13.71% | 535,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,128 | 1,333 | 1,093 | 1,160 | +49 | +4.41% | 2,023,200 |
Nov, 2024 | 902 | 1,160 | 897 | 1,111 | +205 | +22.63% | 1,007,600 |
Oct, 2024 | 1,020 | 1,186 | 883 | 906 | -106 | -10.47% | 1,502,900 |
Sep, 2024 | 1,030 | 1,082 | 901 | 1,012 | -13 | -1.27% | 589,400 |
Aug, 2024 | 1,060 | 1,070 | 771 | 1,025 | -35 | -3.30% | 976,700 |
Jul, 2024 | 1,275 | 1,494 | 1,010 | 1,060 | -190 | -15.20% | 4,436,300 |
Jun, 2024 | 1,230 | 1,380 | 1,110 | 1,250 | +50 | +4.17% | 1,783,700 |
May, 2024 | 1,272 | 1,326 | 1,105 | 1,200 | -97 | -7.48% | 1,034,000 |
Apr, 2024 | 1,448 | 1,880 | 1,181 | 1,297 | -158 | -10.86% | 9,477,800 |
Mar, 2024 | 2,086 | 2,638 | 1,428 | 1,455 | -502 | -25.65% | 9,025,600 |
Feb, 2024 | 768 | 2,290 | 715 | 1,957 | +1,289 | +192.96% | 10,577,200 |
Jan, 2024 | 532 | 668 | 532 | 668 | +136 | +25.56% | 215,700 |
Dec, 2023 | 562 | 562 | 527 | 532 | -30 | -5.34% | 112,400 |
Nov, 2023 | 542 | 579 | 538 | 562 | +20 | +3.69% | 124,900 |
Oct, 2023 | 565 | 589 | 536 | 542 | -17 | -3.04% | 364,500 |
Sep, 2023 | 543 | 562 | 540 | 559 | +15 | +2.76% | 65,100 |
Aug, 2023 | 557 | 558 | 535 | 544 | -13 | -2.33% | 82,900 |
Jul, 2023 | 576 | 640 | 545 | 557 | -18 | -3.13% | 406,300 |
Jun, 2023 | 567 | 583 | 561 | 575 | +9 | +1.59% | 86,300 |
May, 2023 | 575 | 583 | 560 | 566 | -8 | -1.39% | 57,300 |