About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
1,283
JPY
+52
(+4.22%)
Jan 9, 3:30 pm JST
8.11
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
1,265
Jan 9, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,638 JPY
52 Week Low Jan 11, 2024
548 JPY
Yearly High Mar 7, 2024
2,638 JPY
Yearly Low Jan 4, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,198 1,332 1,155 1,283 +123 +10.60% 675,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,160 +1.05% 1,150 21,400
Dec 27, 2024 1,148 -2.96% 1,167 206,100 0 242,400
Dec 20, 2024 1,183 -5.44% 1,188 179,500 0 261,200
Dec 13, 2024 1,251 +0.48% 1,230 576,700 0 257,400
Dec 6, 2024 1,245 +12.06% 1,214 1,039,500 0 281,000
Nov 29, 2024 1,111 +19.33% 1,069 719,100 0 299,300
Nov 22, 2024 931 +0.11% 931 78,600 0 347,000
Nov 15, 2024 930 -1.38% 931 91,300 0 353,600
Nov 8, 2024 943 +4.78% 938 102,200 0 354,400
Nov 1, 2024 900 +0.78% 908 86,900 0 358,400
Oct 25, 2024 893 -8.32% 930 159,300 0 357,700
Oct 18, 2024 974 -2.01% 967 158,000 0 377,000
Oct 11, 2024 994 -5.24% 1,026 379,400 0 391,800
Oct 4, 2024 1,049 -1.96% 1,090 807,600 600 376,300 627.17
Sep 27, 2024 1,070 +7.75% 1,031 191,800 0 357,300
Sep 20, 2024 993 +5.53% 952 69,200 0 351,600
Sep 13, 2024 941 -1.98% 942 101,000 0 369,800
Sep 6, 2024 960 -6.34% 984 155,500 0 375,100
Aug 30, 2024 1,025 +2.50% 1,006 102,000 0 390,700
Aug 23, 2024 1,000 -3.57% 1,009 112,300 0 412,700