HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical
6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
Result
2,946
JPY
+47
(+1.62%)
Aug 14, 3:30 pm JST
18.49
USD
Aug 14, 2:30 am EDT
PER
36.3
PBR
3.61
Yield
0.68%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 19, 2026
5,090
JPY
52 Week Low
Aug 27, 2025
1,629
JPY
Yearly High
Feb 19, 2026
5,090
JPY
Yearly Low
Jun 11, 2026
2,275
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,810 | 2,979 | 2,760 | 2,946 | +166 | +5.97% | 284,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,780 | +7.67% | 2,744 | 388,300 | 0 | 349,100 | ー |
| Jul 31, 2026 | 2,582 | -4.72% | 2,537 | 653,000 | 0 | 377,600 | ー |
| Jul 24, 2026 | 2,710 | +10.61% | 2,595 | 489,300 | 200 | 389,900 | 1,949.50 |
| Jul 17, 2026 | 2,450 | -15.60% | 2,701 | 712,600 | 100 | 415,900 | 4,159.00 |
| Jul 10, 2026 | 2,903 | +12.48% | 3,000 | 1,542,400 | 0 | 435,000 | ー |
| Jul 3, 2026 | 2,581 | +6.00% | 2,521 | 285,000 | 0 | 371,300 | ー |
| Jun 26, 2026 | 2,435 | -6.92% | 2,624 | 259,400 | 0 | 349,700 | ー |
| Jun 19, 2026 | 2,616 | +9.78% | 2,570 | 243,700 | 0 | 337,100 | ー |
| Jun 12, 2026 | 2,383 | -10.85% | 2,450 | 311,300 | 0 | 335,100 | ー |
| Jun 5, 2026 | 2,673 | -2.59% | 2,626 | 245,800 | 0 | 352,200 | ー |
| May 29, 2026 | 2,744 | -0.72% | 2,817 | 296,000 | 0 | 362,200 | ー |
| May 22, 2026 | 2,764 | -2.12% | 2,691 | 349,300 | 0 | 361,200 | ー |
| May 15, 2026 | 2,824 | -9.34% | 3,002 | 415,000 | 200 | 391,400 | 1,957.00 |
| May 8, 2026 | 3,115 | +6.82% | 2,990 | 230,500 | ー | ー | ー |
| May 1, 2026 | 2,916 | -8.88% | 2,926 | 643,200 | 0 | 423,000 | ー |
| Apr 24, 2026 | 3,200 | -2.14% | 3,377 | 935,900 | 0 | 390,600 | ー |
| Apr 17, 2026 | 3,270 | +5.65% | 3,186 | 611,400 | 0 | 391,000 | ー |
| Apr 10, 2026 | 3,095 | -7.75% | 3,411 | 1,612,100 | 200 | 407,200 | 2,036.00 |
| Apr 3, 2026 | 3,355 | -3.59% | 3,381 | 579,300 | 0 | 313,200 | ー |
| Mar 27, 2026 | 3,480 | -10.54% | 3,539 | 453,800 | 100 | 282,500 | 2,825.00 |