HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 30, 2025

1,313 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Jan 5, 2026

2,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,165	2,897	2,947	-253	-7.91%	514,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,200	-2.14%	3,377	935,900	0	390,600	ー
Apr 17, 2026	3,270	+5.65%	3,186	611,400	0	391,000	ー
Apr 10, 2026	3,095	-7.75%	3,411	1,612,100	200	407,200	2,036.00
Apr 3, 2026	3,355	-3.59%	3,381	579,300	0	313,200	ー
Mar 27, 2026	3,480	-10.54%	3,539	453,800	100	282,500	2,825.00
Mar 19, 2026	3,890	-4.19%	3,991	376,200	0	317,000	ー
Mar 13, 2026	4,060	+1.50%	3,993	791,900	100	313,800	3,138.00
Mar 6, 2026	4,000	-5.88%	4,080	1,144,900	0	321,000	ー
Feb 27, 2026	4,250	+0.95%	4,042	866,200	0	347,200	ー
Feb 20, 2026	4,210	+21.50%	4,346	2,453,100	400	330,600	826.50
Feb 13, 2026	3,465	+0.87%	3,531	805,000	0	308,400	ー
Feb 6, 2026	3,435	+11.35%	3,211	828,500	100	350,000	3,500.00
Jan 30, 2026	3,085	-0.64%	3,028	631,600	300	325,100	1,083.67
Jan 23, 2026	3,105	-10.26%	3,373	1,046,300	100	335,400	3,354.00
Jan 16, 2026	3,460	+12.52%	3,451	1,098,100	0	349,700	ー
Jan 9, 2026	3,075	+12.06%	2,978	1,277,200	500	308,200	616.40
Dec 30, 2025	2,744	+4.29%	2,738	319,300	ー	ー	ー
Dec 26, 2025	2,631	+7.26%	2,584	871,800	0	242,700	ー
Dec 19, 2025	2,453	+15.54%	2,295	443,900	0	252,300	ー
Dec 12, 2025	2,123	+1.58%	2,173	334,600	200	268,600	1,343.00