HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Oct 29, 2025

2,360 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Oct 29, 2025

2,360 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,032	2,122	1,883	2,103	+51	+2.49%	407,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,052	+5.34%	2,006	282,800	0	303,400	ー
Nov 21, 2025	1,948	-11.33%	2,031	606,400	400	303,600	759.00
Nov 14, 2025	2,197	-2.79%	2,241	578,200	300	320,000	1,066.67
Nov 7, 2025	2,260	-1.61%	2,229	769,000	200	335,900	1,679.50
Oct 31, 2025	2,297	+13.21%	2,219	1,648,400	0	286,200	ー
Oct 24, 2025	2,029	+5.13%	1,974	612,800	0	231,200	ー
Oct 17, 2025	1,930	+3.49%	1,888	351,500	0	231,900	ー
Oct 10, 2025	1,865	+6.94%	1,879	892,700	500	256,800	513.60
Oct 3, 2025	1,744	-7.09%	1,793	1,109,200	0	320,300	ー
Sep 26, 2025	1,877	-2.75%	1,897	224,200	0	206,700	ー
Sep 19, 2025	1,930	+4.95%	1,843	319,200	0	204,300	ー
Sep 12, 2025	1,839	+8.95%	1,739	358,100	0	202,800	ー
Sep 5, 2025	1,688	-2.37%	1,734	352,600	0	217,700	ー
Aug 29, 2025	1,729	+3.59%	1,680	268,400	0	207,400	ー
Aug 22, 2025	1,669	-4.46%	1,745	289,800	0	203,900	ー
Aug 15, 2025	1,747	-1.36%	1,724	336,400	0	209,800	ー
Aug 8, 2025	1,771	+6.69%	1,779	751,300	0	212,200	ー
Aug 1, 2025	1,660	+6.62%	1,586	493,900	0	301,300	ー
Jul 25, 2025	1,557	+6.35%	1,527	357,600	0	327,400	ー
Jul 18, 2025	1,464	-4.69%	1,505	515,200	0	320,300	ー