Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,198 | 1,332 | 1,155 | 1,283 | +123 | +10.60% | 675,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,160 | +1.05% | 1,150 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 1,148 | -2.96% | 1,167 | 206,100 | 0 | 242,400 | ー |
Dec 20, 2024 | 1,183 | -5.44% | 1,188 | 179,500 | 0 | 261,200 | ー |
Dec 13, 2024 | 1,251 | +0.48% | 1,230 | 576,700 | 0 | 257,400 | ー |
Dec 6, 2024 | 1,245 | +12.06% | 1,214 | 1,039,500 | 0 | 281,000 | ー |
Nov 29, 2024 | 1,111 | +19.33% | 1,069 | 719,100 | 0 | 299,300 | ー |
Nov 22, 2024 | 931 | +0.11% | 931 | 78,600 | 0 | 347,000 | ー |
Nov 15, 2024 | 930 | -1.38% | 931 | 91,300 | 0 | 353,600 | ー |
Nov 8, 2024 | 943 | +4.78% | 938 | 102,200 | 0 | 354,400 | ー |
Nov 1, 2024 | 900 | +0.78% | 908 | 86,900 | 0 | 358,400 | ー |
Oct 25, 2024 | 893 | -8.32% | 930 | 159,300 | 0 | 357,700 | ー |
Oct 18, 2024 | 974 | -2.01% | 967 | 158,000 | 0 | 377,000 | ー |
Oct 11, 2024 | 994 | -5.24% | 1,026 | 379,400 | 0 | 391,800 | ー |
Oct 4, 2024 | 1,049 | -1.96% | 1,090 | 807,600 | 600 | 376,300 | 627.17 |
Sep 27, 2024 | 1,070 | +7.75% | 1,031 | 191,800 | 0 | 357,300 | ー |
Sep 20, 2024 | 993 | +5.53% | 952 | 69,200 | 0 | 351,600 | ー |
Sep 13, 2024 | 941 | -1.98% | 942 | 101,000 | 0 | 369,800 | ー |
Sep 6, 2024 | 960 | -6.34% | 984 | 155,500 | 0 | 375,100 | ー |
Aug 30, 2024 | 1,025 | +2.50% | 1,006 | 102,000 | 0 | 390,700 | ー |
Aug 23, 2024 | 1,000 | -3.57% | 1,009 | 112,300 | 0 | 412,700 | ー |