Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,380 | 1,439 | 1,369 | 1,404 | +24 | +1.74% | 82,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | -1.57% | 1,415 | 258,100 | ー | ー | ー |
May 2, 2025 | 1,402 | +7.93% | 1,365 | 263,900 | 0 | 194,500 | ー |
Apr 25, 2025 | 1,299 | +3.34% | 1,253 | 176,700 | 0 | 215,100 | ー |
Apr 18, 2025 | 1,257 | -2.18% | 1,244 | 378,000 | 0 | 218,400 | ー |
Apr 11, 2025 | 1,285 | +4.47% | 1,206 | 1,031,500 | 0 | 213,200 | ー |
Apr 4, 2025 | 1,230 | -13.93% | 1,318 | 502,100 | 0 | 294,800 | ー |
Mar 28, 2025 | 1,429 | -2.12% | 1,498 | 413,500 | 0 | 293,200 | ー |
Mar 21, 2025 | 1,460 | +10.69% | 1,513 | 1,110,700 | 0 | 307,700 | ー |
Mar 14, 2025 | 1,319 | +4.93% | 1,288 | 278,900 | 0 | 237,300 | ー |
Mar 7, 2025 | 1,257 | +3.46% | 1,242 | 236,100 | 200 | 232,600 | 1,163.00 |
Feb 28, 2025 | 1,215 | -6.97% | 1,236 | 105,800 | 400 | 233,100 | 582.75 |
Feb 21, 2025 | 1,306 | +2.67% | 1,333 | 219,900 | 0 | 233,600 | ー |
Feb 14, 2025 | 1,272 | +0.79% | 1,289 | 108,200 | 0 | 227,000 | ー |
Feb 7, 2025 | 1,262 | +4.13% | 1,262 | 163,800 | 0 | 228,400 | ー |
Jan 31, 2025 | 1,212 | -7.06% | 1,259 | 192,300 | 0 | 235,300 | ー |
Jan 24, 2025 | 1,304 | +7.59% | 1,249 | 342,400 | 0 | 242,300 | ー |
Jan 17, 2025 | 1,212 | -7.97% | 1,318 | 667,300 | 0 | 246,900 | ー |
Jan 10, 2025 | 1,317 | +13.53% | 1,259 | 562,500 | 0 | 254,500 | ー |
Dec 30, 2024 | 1,160 | +1.05% | 1,150 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 1,148 | -2.96% | 1,167 | 206,100 | 0 | 242,400 | ー |