HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	4,180	4,540	4,040	4,305	+55	+1.29%	484,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	4,250	+0.95%	4,042	866,200	ー	ー	ー
Feb 20, 2026	4,210	+21.50%	4,346	2,453,100	400	330,600	826.50
Feb 13, 2026	3,465	+0.87%	3,531	805,000	0	308,400	ー
Feb 6, 2026	3,435	+11.35%	3,211	828,500	100	350,000	3,500.00
Jan 30, 2026	3,085	-0.64%	3,028	631,600	300	325,100	1,083.67
Jan 23, 2026	3,105	-10.26%	3,373	1,046,300	100	335,400	3,354.00
Jan 16, 2026	3,460	+12.52%	3,451	1,098,100	0	349,700	ー
Jan 9, 2026	3,075	+12.06%	2,978	1,277,200	500	308,200	616.40
Dec 30, 2025	2,744	+4.29%	2,738	319,300	ー	ー	ー
Dec 26, 2025	2,631	+7.26%	2,584	871,800	0	242,700	ー
Dec 19, 2025	2,453	+15.54%	2,295	443,900	0	252,300	ー
Dec 12, 2025	2,123	+1.58%	2,173	334,600	200	268,600	1,343.00
Dec 5, 2025	2,090	+1.85%	1,992	424,500	0	280,000	ー
Nov 28, 2025	2,052	+5.34%	2,006	282,800	0	303,400	ー
Nov 21, 2025	1,948	-11.33%	2,031	606,400	400	303,600	759.00
Nov 14, 2025	2,197	-2.79%	2,241	578,200	300	320,000	1,066.67
Nov 7, 2025	2,260	-1.61%	2,229	769,000	200	335,900	1,679.50
Oct 31, 2025	2,297	+13.21%	2,219	1,648,400	0	286,200	ー
Oct 24, 2025	2,029	+5.13%	1,974	612,800	0	231,200	ー
Oct 17, 2025	1,930	+3.49%	1,888	351,500	0	231,900	ー