Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,231 | 1,332 | 1,231 | 1,283 | +52 | +4.22% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,250 | 1,255 | 1,217 | 1,231 | -1 | -0.08% | 57,700 |
Jan 7, 2025 | 1,172 | 1,250 | 1,172 | 1,232 | +69 | +5.93% | 124,100 |
Jan 6, 2025 | 1,198 | 1,212 | 1,155 | 1,163 | +3 | +0.26% | 77,300 |
Dec 30, 2024 | 1,145 | 1,163 | 1,141 | 1,160 | +12 | +1.05% | 21,400 |
Dec 27, 2024 | 1,140 | 1,185 | 1,140 | 1,148 | +12 | +1.06% | 35,200 |
Dec 26, 2024 | 1,149 | 1,168 | 1,132 | 1,136 | -14 | -1.22% | 56,100 |
Dec 25, 2024 | 1,170 | 1,180 | 1,150 | 1,150 | -26 | -2.21% | 37,900 |
Dec 24, 2024 | 1,210 | 1,210 | 1,176 | 1,176 | -27 | -2.24% | 27,100 |
Dec 23, 2024 | 1,171 | 1,217 | 1,159 | 1,203 | +20 | +1.69% | 49,800 |
Dec 20, 2024 | 1,166 | 1,214 | 1,161 | 1,183 | +8 | +0.68% | 39,900 |
Dec 19, 2024 | 1,146 | 1,182 | 1,145 | 1,175 | +18 | +1.56% | 31,700 |
Dec 18, 2024 | 1,182 | 1,182 | 1,152 | 1,157 | -31 | -2.61% | 37,200 |
Dec 17, 2024 | 1,193 | 1,235 | 1,188 | 1,188 | -22 | -1.82% | 34,900 |
Dec 16, 2024 | 1,251 | 1,251 | 1,204 | 1,210 | -41 | -3.28% | 35,800 |
Dec 13, 2024 | 1,250 | 1,271 | 1,237 | 1,251 | +2 | +0.16% | 49,800 |
Dec 12, 2024 | 1,289 | 1,289 | 1,244 | 1,249 | -25 | -1.96% | 97,600 |
Dec 11, 2024 | 1,171 | 1,287 | 1,169 | 1,274 | +125 | +10.88% | 245,300 |
Dec 10, 2024 | 1,182 | 1,206 | 1,149 | 1,149 | -42 | -3.53% | 55,100 |
Dec 9, 2024 | 1,219 | 1,244 | 1,181 | 1,191 | -54 | -4.34% | 128,900 |
Dec 6, 2024 | 1,145 | 1,333 | 1,145 | 1,245 | +120 | +10.67% | 508,500 |