HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 30, 2025

1,313 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Jan 5, 2026

2,758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,924	2,973	2,897	2,947	-2	-0.07%	110,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,165	3,165	2,901	2,949	-251	-7.84%	293,000
Apr 24, 2026	3,415	3,470	3,190	3,200	-270	-7.78%	198,000
Apr 23, 2026	3,520	3,550	3,340	3,470	-30	-0.86%	221,100
Apr 22, 2026	3,350	3,515	3,305	3,500	+150	+4.48%	231,200
Apr 21, 2026	3,325	3,425	3,245	3,350	+50	+1.52%	152,800
Apr 20, 2026	3,340	3,385	3,260	3,300	+30	+0.92%	132,800
Apr 17, 2026	3,250	3,345	3,185	3,270	+45	+1.40%	180,300
Apr 16, 2026	3,215	3,275	3,160	3,225	+50	+1.57%	82,800
Apr 15, 2026	3,200	3,285	3,115	3,175	+75	+2.42%	134,200
Apr 14, 2026	3,100	3,150	3,025	3,100	+30	+0.98%	114,800
Apr 13, 2026	3,085	3,170	3,020	3,070	-25	-0.81%	99,300
Apr 10, 2026	3,250	3,250	3,065	3,095	-145	-4.48%	235,100
Apr 9, 2026	3,310	3,380	3,210	3,240	-230	-6.63%	235,500
Apr 8, 2026	3,325	3,500	3,235	3,470	-30	-0.86%	535,700
Apr 7, 2026	3,630	3,630	3,420	3,500	-80	-2.23%	203,500
Apr 6, 2026	3,705	3,820	3,550	3,580	+225	+6.71%	402,300
Apr 3, 2026	3,480	3,540	3,355	3,355	-160	-4.55%	148,400
Apr 2, 2026	3,470	3,645	3,415	3,515	+75	+2.18%	154,800
Apr 1, 2026	3,410	3,445	3,315	3,440	+205	+6.34%	92,900
Mar 31, 2026	3,205	3,335	3,140	3,235	-35	-1.07%	91,400