HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Oct 29, 2025

2,360 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Oct 29, 2025

2,360 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,177	2,222	2,107	2,123	-38	-1.76%	57,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,191	2,202	2,155	2,161	-21	-0.96%	53,600
Dec 10, 2025	2,211	2,250	2,151	2,182	-9	-0.41%	58,500
Dec 9, 2025	2,170	2,220	2,151	2,191	+26	+1.20%	73,000
Dec 8, 2025	2,140	2,200	2,099	2,165	+75	+3.59%	92,500
Dec 5, 2025	2,100	2,122	2,069	2,090	+64	+3.16%	103,500
Dec 4, 2025	1,950	2,034	1,942	2,026	+77	+3.95%	96,500
Dec 3, 2025	1,920	1,949	1,883	1,949	+59	+3.12%	65,900
Dec 2, 2025	1,959	1,970	1,890	1,890	-68	-3.47%	78,200
Dec 1, 2025	2,032	2,041	1,941	1,958	-94	-4.58%	80,400
Nov 28, 2025	2,038	2,124	2,038	2,052	-3	-0.15%	79,400
Nov 27, 2025	2,000	2,075	1,977	2,055	+78	+3.95%	75,000
Nov 26, 2025	1,937	2,000	1,920	1,977	+67	+3.51%	64,500
Nov 25, 2025	1,974	1,974	1,893	1,910	-38	-1.95%	63,900
Nov 21, 2025	1,969	2,008	1,933	1,948	-121	-5.85%	116,700
Nov 20, 2025	1,986	2,099	1,982	2,069	+112	+5.72%	166,700
Nov 19, 2025	2,040	2,060	1,921	1,957	-76	-3.74%	136,800
Nov 18, 2025	2,155	2,164	2,032	2,033	-151	-6.91%	118,100
Nov 17, 2025	2,170	2,212	2,155	2,184	-13	-0.59%	68,100
Nov 14, 2025	2,270	2,287	2,166	2,197	-123	-5.30%	144,400
Nov 13, 2025	2,296	2,340	2,223	2,320	+105	+4.74%	131,900