Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,419 | 1,426 | 1,341 | 1,380 | -38 | -2.68% | 94,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,382 | 1,475 | 1,382 | 1,418 | +23 | +1.65% | 112,600 |
May 7, 2025 | 1,427 | 1,427 | 1,361 | 1,395 | -7 | -0.50% | 50,700 |
May 2, 2025 | 1,330 | 1,424 | 1,330 | 1,402 | +57 | +4.24% | 103,500 |
May 1, 2025 | 1,376 | 1,397 | 1,345 | 1,345 | -1 | -0.07% | 45,400 |
Apr 30, 2025 | 1,326 | 1,355 | 1,313 | 1,346 | +23 | +1.74% | 35,900 |
Apr 28, 2025 | 1,324 | 1,372 | 1,308 | 1,323 | +24 | +1.85% | 79,100 |
Apr 25, 2025 | 1,285 | 1,309 | 1,265 | 1,299 | +49 | +3.92% | 40,700 |
Apr 24, 2025 | 1,245 | 1,263 | 1,241 | 1,250 | +17 | +1.38% | 38,100 |
Apr 23, 2025 | 1,250 | 1,266 | 1,211 | 1,233 | +13 | +1.07% | 39,900 |
Apr 22, 2025 | 1,239 | 1,248 | 1,220 | 1,220 | -8 | -0.65% | 18,200 |
Apr 21, 2025 | 1,244 | 1,275 | 1,226 | 1,228 | -29 | -2.31% | 39,800 |
Apr 18, 2025 | 1,264 | 1,293 | 1,252 | 1,257 | +7 | +0.56% | 48,500 |
Apr 17, 2025 | 1,190 | 1,309 | 1,185 | 1,250 | +80 | +6.84% | 124,800 |
Apr 16, 2025 | 1,230 | 1,230 | 1,160 | 1,170 | -43 | -3.54% | 55,400 |
Apr 15, 2025 | 1,220 | 1,253 | 1,207 | 1,213 | -17 | -1.38% | 53,400 |
Apr 14, 2025 | 1,294 | 1,309 | 1,227 | 1,230 | -55 | -4.28% | 95,900 |
Apr 11, 2025 | 1,201 | 1,296 | 1,201 | 1,285 | +31 | +2.47% | 72,500 |
Apr 10, 2025 | 1,361 | 1,380 | 1,199 | 1,254 | +103 | +8.95% | 242,400 |
Apr 9, 2025 | 1,170 | 1,243 | 1,106 | 1,151 | -194 | -14.42% | 274,000 |
Apr 8, 2025 | 1,285 | 1,345 | 1,222 | 1,345 | +300 | +28.71% | 228,600 |