HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical
6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
Result
2,644
JPY
-83
(-3.04%)
Sep 11, 3:30 pm JST
17.15
USD
Sep 11, 2:30 am EDT
PER
32.6
PBR
3.24
Yield
0.76%
Margin Trading Ratio
3,354.00
PTS
outside of trading hours
2,669.9
Sep 11, 10:01 pm JST
52 Week High
Feb 19, 2026
5,090
JPY
52 Week Low
Sep 12, 2025
1,665
JPY
Yearly High
Feb 19, 2026
5,090
JPY
Yearly Low
Jun 11, 2026
2,275
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,600 | 2,671 | 2,561 | 2,644 | -83 | -3.04% | 73,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,814 | 2,830 | 2,683 | 2,727 | -137 | -4.78% | 97,100 |
| Sep 9, 2026 | 2,841 | 2,930 | 2,818 | 2,864 | -5 | -0.17% | 69,800 |
| Sep 8, 2026 | 2,979 | 2,994 | 2,862 | 2,869 | -77 | -2.61% | 40,400 |
| Sep 7, 2026 | 2,811 | 2,968 | 2,811 | 2,946 | +165 | +5.93% | 52,600 |
| Sep 4, 2026 | 2,772 | 2,819 | 2,746 | 2,781 | +21 | +0.76% | 58,100 |
| Sep 3, 2026 | 2,770 | 2,839 | 2,750 | 2,760 | 0 | 0.00% | 40,500 |
| Sep 2, 2026 | 2,844 | 2,848 | 2,748 | 2,760 | -142 | -4.89% | 50,700 |
| Sep 1, 2026 | 2,901 | 2,964 | 2,825 | 2,902 | -39 | -1.33% | 40,400 |
| Aug 31, 2026 | 2,950 | 2,974 | 2,891 | 2,941 | -35 | -1.18% | 36,500 |
| Aug 28, 2026 | 3,035 | 3,130 | 2,956 | 2,976 | -64 | -2.11% | 41,600 |
| Aug 27, 2026 | 2,945 | 3,040 | 2,925 | 3,040 | +95 | +3.23% | 36,300 |
| Aug 26, 2026 | 2,992 | 2,992 | 2,921 | 2,945 | -54 | -1.80% | 25,500 |
| Aug 25, 2026 | 2,958 | 3,000 | 2,897 | 2,999 | +72 | +2.46% | 37,600 |
| Aug 24, 2026 | 2,877 | 2,966 | 2,827 | 2,927 | +100 | +3.54% | 50,200 |
| Aug 21, 2026 | 2,866 | 2,866 | 2,768 | 2,827 | -78 | -2.69% | 37,300 |
| Aug 20, 2026 | 2,963 | 2,981 | 2,895 | 2,905 | -8 | -0.27% | 37,300 |
| Aug 19, 2026 | 3,005 | 3,020 | 2,900 | 2,913 | -212 | -6.78% | 86,400 |
| Aug 18, 2026 | 3,025 | 3,250 | 3,015 | 3,125 | +35 | +1.13% | 125,500 |
| Aug 17, 2026 | 2,982 | 3,100 | 2,970 | 3,090 | +144 | +4.89% | 93,000 |
| Aug 14, 2026 | 2,917 | 2,979 | 2,874 | 2,946 | +47 | +1.62% | 76,800 |