kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
4,305
JPY
+140
(+3.36%)
Mar 3, 2:37 pm JST
27.35
USD
Mar 3, 12:37 am EST
Result
PTS
outside of trading hours
4,314
Mar 3, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
5,090 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Feb 19, 2026
5,090 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 4,235 4,540 4,190 4,305 +140 +3.36% 301,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 4,180 4,320 4,040 4,165 -85 -2.00% 183,100
Feb 27, 2026 4,100 4,280 4,060 4,250 +165 +4.04% 196,100
Feb 26, 2026 3,945 4,240 3,945 4,085 +190 +4.88% 275,400
Feb 25, 2026 3,870 3,995 3,790 3,895 -25 -0.64% 147,500
Feb 24, 2026 4,160 4,160 3,830 3,920 -290 -6.89% 247,200
Feb 20, 2026 4,245 4,470 4,065 4,210 -155 -3.55% 388,500
Feb 19, 2026 4,950 5,090 4,240 4,365 -45 -1.02% 1,259,000
Feb 18, 2026 4,400 4,410 4,235 4,410 +700 +18.87% 347,900
Feb 17, 2026 3,770 3,950 3,590 3,710 +10 +0.27% 289,200
Feb 16, 2026 3,510 3,750 3,510 3,700 +235 +6.78% 168,500
Feb 13, 2026 3,600 3,615 3,425 3,465 -150 -4.15% 129,900
Feb 12, 2026 3,600 3,755 3,540 3,615 +55 +1.54% 200,900
Feb 10, 2026 3,450 3,650 3,405 3,560 +170 +5.01% 233,000
Feb 9, 2026 3,570 3,570 3,350 3,390 -45 -1.31% 241,200
Feb 6, 2026 3,270 3,435 3,165 3,435 +160 +4.89% 166,400
Feb 5, 2026 3,240 3,360 3,180 3,275 +105 +3.31% 209,000
Feb 4, 2026 3,095 3,210 3,045 3,170 +75 +2.42% 139,700
Feb 3, 2026 3,230 3,235 3,035 3,095 -10 -0.32% 111,800
Feb 2, 2026 3,200 3,285 3,075 3,105 +20 +0.65% 201,600
Jan 30, 2026 3,045 3,125 2,989 3,085 -5 -0.16% 100,100