Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,198 | 1,345 | 1,155 | 1,311 | +151 | +13.02% | 538,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,145 | 1,163 | 1,141 | 1,160 | +12 | +1.05% | 21,400 |
Dec 27, 2024 | 1,171 | 1,217 | 1,132 | 1,148 | -35 | -2.96% | 206,100 |
Dec 20, 2024 | 1,251 | 1,251 | 1,145 | 1,183 | -68 | -5.44% | 179,500 |
Dec 13, 2024 | 1,219 | 1,289 | 1,149 | 1,251 | +6 | +0.48% | 576,700 |
Dec 6, 2024 | 1,128 | 1,333 | 1,093 | 1,245 | +134 | +12.06% | 1,039,500 |
Nov 29, 2024 | 943 | 1,160 | 943 | 1,111 | +180 | +19.33% | 719,100 |
Nov 22, 2024 | 923 | 953 | 920 | 931 | +1 | +0.11% | 78,600 |
Nov 15, 2024 | 943 | 949 | 915 | 930 | -13 | -1.38% | 91,300 |
Nov 8, 2024 | 908 | 974 | 901 | 943 | +43 | +4.78% | 102,200 |
Nov 1, 2024 | 890 | 921 | 883 | 900 | +7 | +0.78% | 86,900 |
Oct 25, 2024 | 975 | 992 | 891 | 893 | -81 | -8.32% | 159,300 |
Oct 18, 2024 | 988 | 989 | 946 | 974 | -20 | -2.01% | 158,000 |
Oct 11, 2024 | 1,053 | 1,080 | 988 | 994 | -55 | -5.24% | 379,400 |
Oct 4, 2024 | 1,027 | 1,186 | 999 | 1,049 | -21 | -1.96% | 807,600 |
Sep 27, 2024 | 1,016 | 1,082 | 995 | 1,070 | +77 | +7.75% | 191,800 |
Sep 20, 2024 | 939 | 996 | 918 | 993 | +52 | +5.53% | 69,200 |
Sep 13, 2024 | 930 | 979 | 901 | 941 | -19 | -1.98% | 101,000 |
Sep 6, 2024 | 1,030 | 1,030 | 934 | 960 | -65 | -6.34% | 155,500 |
Aug 30, 2024 | 991 | 1,038 | 981 | 1,025 | +25 | +2.50% | 102,000 |
Aug 23, 2024 | 1,020 | 1,038 | 985 | 1,000 | -37 | -3.57% | 112,300 |