HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Jul 4, 2025

2,019 JPY

52 Week Low Oct 28, 2024

883 JPY

Yearly High Jul 4, 2025

2,019 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,764	1,800	1,674	1,685	-86	-4.86%	212,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,603	1,883	1,599	1,771	+111	+6.69%	751,300
Aug 1, 2025	1,550	1,662	1,509	1,660	+103	+6.62%	493,900
Jul 25, 2025	1,475	1,558	1,475	1,557	+93	+6.35%	357,600
Jul 18, 2025	1,536	1,553	1,457	1,464	-72	-4.69%	515,200
Jul 11, 2025	1,780	1,781	1,527	1,536	-209	-11.98%	955,300
Jul 4, 2025	1,623	2,019	1,594	1,745	+154	+9.68%	2,098,200
Jun 27, 2025	1,500	1,630	1,449	1,591	+111	+7.50%	498,900
Jun 20, 2025	1,650	1,664	1,478	1,480	-139	-8.59%	357,800
Jun 13, 2025	1,700	1,702	1,557	1,619	-47	-2.82%	356,000
Jun 6, 2025	1,633	1,705	1,532	1,666	+33	+2.02%	422,000
May 30, 2025	1,557	1,647	1,547	1,633	+66	+4.21%	225,800
May 23, 2025	1,500	1,617	1,486	1,567	+68	+4.54%	344,000
May 16, 2025	1,380	1,522	1,369	1,499	+119	+8.62%	365,200
May 9, 2025	1,427	1,475	1,341	1,380	-22	-1.57%	258,100
May 2, 2025	1,324	1,424	1,308	1,402	+103	+7.93%	263,900
Apr 25, 2025	1,244	1,309	1,211	1,299	+42	+3.34%	176,700
Apr 18, 2025	1,294	1,309	1,160	1,257	-28	-2.18%	378,000
Apr 11, 2025	1,020	1,380	1,020	1,285	+55	+4.47%	1,031,500
Apr 4, 2025	1,399	1,421	1,190	1,230	-199	-13.93%	502,100
Mar 28, 2025	1,530	1,566	1,405	1,429	-31	-2.12%	413,500