HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	4,180	4,540	4,040	4,310	+60	+1.41%	484,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	4,160	4,280	3,790	4,250	+40	+0.95%	866,200
Feb 20, 2026	3,510	5,090	3,510	4,210	+745	+21.50%	2,453,100
Feb 13, 2026	3,570	3,755	3,350	3,465	+30	+0.87%	805,000
Feb 6, 2026	3,200	3,435	3,035	3,435	+350	+11.35%	828,500
Jan 30, 2026	3,050	3,175	2,867	3,085	-20	-0.64%	631,600
Jan 23, 2026	3,350	3,715	3,085	3,105	-355	-10.26%	1,046,300
Jan 16, 2026	3,215	3,720	3,110	3,460	+385	+12.52%	1,098,100
Jan 9, 2026	2,800	3,250	2,758	3,075	+331	+12.06%	1,277,200
Dec 30, 2025	2,700	2,802	2,649	2,744	+113	+4.29%	319,300
Dec 26, 2025	2,499	2,727	2,389	2,631	+178	+7.26%	871,800
Dec 19, 2025	2,123	2,453	2,105	2,453	+330	+15.54%	443,900
Dec 12, 2025	2,140	2,250	2,099	2,123	+33	+1.58%	334,600
Dec 5, 2025	2,032	2,122	1,883	2,090	+38	+1.85%	424,500
Nov 28, 2025	1,974	2,124	1,893	2,052	+104	+5.34%	282,800
Nov 21, 2025	2,170	2,212	1,921	1,948	-249	-11.33%	606,400
Nov 14, 2025	2,295	2,340	2,150	2,197	-63	-2.79%	578,200
Nov 7, 2025	2,296	2,338	2,035	2,260	-37	-1.61%	769,000
Oct 31, 2025	2,055	2,360	2,040	2,297	+268	+13.21%	1,648,400
Oct 24, 2025	1,941	2,055	1,856	2,029	+99	+5.13%	612,800
Oct 17, 2025	1,825	1,978	1,791	1,930	+65	+3.49%	351,500