About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
1,311
JPY
+28
(+2.18%)
Jan 10, 10:31 am JST
8.50
USD
Jan 9, 7:46 pm EST
Result
PTS
outside of trading hours
1,312.9
Jan 10, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,638 JPY
52 Week Low Jan 12, 2024
553 JPY
Yearly High Mar 7, 2024
2,638 JPY
Yearly Low Jan 4, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,198 1,345 1,155 1,311 +151 +13.02% 538,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,145 1,163 1,141 1,160 +12 +1.05% 21,400
Dec 27, 2024 1,171 1,217 1,132 1,148 -35 -2.96% 206,100
Dec 20, 2024 1,251 1,251 1,145 1,183 -68 -5.44% 179,500
Dec 13, 2024 1,219 1,289 1,149 1,251 +6 +0.48% 576,700
Dec 6, 2024 1,128 1,333 1,093 1,245 +134 +12.06% 1,039,500
Nov 29, 2024 943 1,160 943 1,111 +180 +19.33% 719,100
Nov 22, 2024 923 953 920 931 +1 +0.11% 78,600
Nov 15, 2024 943 949 915 930 -13 -1.38% 91,300
Nov 8, 2024 908 974 901 943 +43 +4.78% 102,200
Nov 1, 2024 890 921 883 900 +7 +0.78% 86,900
Oct 25, 2024 975 992 891 893 -81 -8.32% 159,300
Oct 18, 2024 988 989 946 974 -20 -2.01% 158,000
Oct 11, 2024 1,053 1,080 988 994 -55 -5.24% 379,400
Oct 4, 2024 1,027 1,186 999 1,049 -21 -1.96% 807,600
Sep 27, 2024 1,016 1,082 995 1,070 +77 +7.75% 191,800
Sep 20, 2024 939 996 918 993 +52 +5.53% 69,200
Sep 13, 2024 930 979 901 941 -19 -1.98% 101,000
Sep 6, 2024 1,030 1,030 934 960 -65 -6.34% 155,500
Aug 30, 2024 991 1,038 981 1,025 +25 +2.50% 102,000
Aug 23, 2024 1,020 1,038 985 1,000 -37 -3.57% 112,300