HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

52 Week High Feb 19, 2026

5,090 JPY

52 Week Low Apr 30, 2025

1,313 JPY

Yearly High Feb 19, 2026

5,090 JPY

Yearly Low Jan 5, 2026

2,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,165	2,897	2,947	-253	-7.91%	514,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,340	3,550	3,190	3,200	-70	-2.14%	935,900
Apr 17, 2026	3,085	3,345	3,020	3,270	+175	+5.65%	611,400
Apr 10, 2026	3,705	3,820	3,065	3,095	-260	-7.75%	1,612,100
Apr 3, 2026	3,225	3,645	3,140	3,355	-125	-3.59%	579,300
Mar 27, 2026	3,655	3,725	3,355	3,480	-410	-10.54%	453,800
Mar 19, 2026	3,950	4,140	3,845	3,890	-170	-4.19%	376,200
Mar 13, 2026	3,690	4,330	3,540	4,060	+60	+1.50%	791,900
Mar 6, 2026	4,180	4,540	3,620	4,000	-250	-5.88%	1,144,900
Feb 27, 2026	4,160	4,280	3,790	4,250	+40	+0.95%	866,200
Feb 20, 2026	3,510	5,090	3,510	4,210	+745	+21.50%	2,453,100
Feb 13, 2026	3,570	3,755	3,350	3,465	+30	+0.87%	805,000
Feb 6, 2026	3,200	3,435	3,035	3,435	+350	+11.35%	828,500
Jan 30, 2026	3,050	3,175	2,867	3,085	-20	-0.64%	631,600
Jan 23, 2026	3,350	3,715	3,085	3,105	-355	-10.26%	1,046,300
Jan 16, 2026	3,215	3,720	3,110	3,460	+385	+12.52%	1,098,100
Jan 9, 2026	2,800	3,250	2,758	3,075	+331	+12.06%	1,277,200
Dec 30, 2025	2,700	2,802	2,649	2,744	+113	+4.29%	319,300
Dec 26, 2025	2,499	2,727	2,389	2,631	+178	+7.26%	871,800
Dec 19, 2025	2,123	2,453	2,105	2,453	+330	+15.54%	443,900
Dec 12, 2025	2,140	2,250	2,099	2,123	+33	+1.58%	334,600