Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,032 | 2,122 | 1,883 | 2,103 | +51 | +2.49% | 407,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,974 | 2,124 | 1,893 | 2,052 | +104 | +5.34% | 282,800 |
| Nov 21, 2025 | 2,170 | 2,212 | 1,921 | 1,948 | -249 | -11.33% | 606,400 |
| Nov 14, 2025 | 2,295 | 2,340 | 2,150 | 2,197 | -63 | -2.79% | 578,200 |
| Nov 7, 2025 | 2,296 | 2,338 | 2,035 | 2,260 | -37 | -1.61% | 769,000 |
| Oct 31, 2025 | 2,055 | 2,360 | 2,040 | 2,297 | +268 | +13.21% | 1,648,400 |
| Oct 24, 2025 | 1,941 | 2,055 | 1,856 | 2,029 | +99 | +5.13% | 612,800 |
| Oct 17, 2025 | 1,825 | 1,978 | 1,791 | 1,930 | +65 | +3.49% | 351,500 |
| Oct 10, 2025 | 1,900 | 1,962 | 1,785 | 1,865 | +121 | +6.94% | 892,700 |
| Oct 3, 2025 | 1,950 | 1,975 | 1,673 | 1,744 | -133 | -7.09% | 1,109,200 |
| Sep 26, 2025 | 1,929 | 1,939 | 1,865 | 1,877 | -53 | -2.75% | 224,200 |
| Sep 19, 2025 | 1,839 | 1,938 | 1,770 | 1,930 | +91 | +4.95% | 319,200 |
| Sep 12, 2025 | 1,707 | 1,843 | 1,656 | 1,839 | +151 | +8.95% | 358,100 |
| Sep 5, 2025 | 1,769 | 1,838 | 1,637 | 1,688 | -41 | -2.37% | 352,600 |
| Aug 29, 2025 | 1,690 | 1,738 | 1,629 | 1,729 | +60 | +3.59% | 268,400 |
| Aug 22, 2025 | 1,749 | 1,820 | 1,667 | 1,669 | -78 | -4.46% | 289,800 |
| Aug 15, 2025 | 1,764 | 1,800 | 1,674 | 1,747 | -24 | -1.36% | 336,400 |
| Aug 8, 2025 | 1,603 | 1,883 | 1,599 | 1,771 | +111 | +6.69% | 751,300 |
| Aug 1, 2025 | 1,550 | 1,662 | 1,509 | 1,660 | +103 | +6.62% | 493,900 |
| Jul 25, 2025 | 1,475 | 1,558 | 1,475 | 1,557 | +93 | +6.35% | 357,600 |
| Jul 18, 2025 | 1,536 | 1,553 | 1,457 | 1,464 | -72 | -4.69% | 515,200 |