kabutan

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Historical

6469
TSE Standard
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
2,103
JPY
+77
(+3.80%)
Dec 5, 2:21 pm JST
13.58
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,104.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,360 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Oct 29, 2025
2,360 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,032 2,122 1,883 2,103 +51 +2.49% 407,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,974 2,124 1,893 2,052 +104 +5.34% 282,800
Nov 21, 2025 2,170 2,212 1,921 1,948 -249 -11.33% 606,400
Nov 14, 2025 2,295 2,340 2,150 2,197 -63 -2.79% 578,200
Nov 7, 2025 2,296 2,338 2,035 2,260 -37 -1.61% 769,000
Oct 31, 2025 2,055 2,360 2,040 2,297 +268 +13.21% 1,648,400
Oct 24, 2025 1,941 2,055 1,856 2,029 +99 +5.13% 612,800
Oct 17, 2025 1,825 1,978 1,791 1,930 +65 +3.49% 351,500
Oct 10, 2025 1,900 1,962 1,785 1,865 +121 +6.94% 892,700
Oct 3, 2025 1,950 1,975 1,673 1,744 -133 -7.09% 1,109,200
Sep 26, 2025 1,929 1,939 1,865 1,877 -53 -2.75% 224,200
Sep 19, 2025 1,839 1,938 1,770 1,930 +91 +4.95% 319,200
Sep 12, 2025 1,707 1,843 1,656 1,839 +151 +8.95% 358,100
Sep 5, 2025 1,769 1,838 1,637 1,688 -41 -2.37% 352,600
Aug 29, 2025 1,690 1,738 1,629 1,729 +60 +3.59% 268,400
Aug 22, 2025 1,749 1,820 1,667 1,669 -78 -4.46% 289,800
Aug 15, 2025 1,764 1,800 1,674 1,747 -24 -1.36% 336,400
Aug 8, 2025 1,603 1,883 1,599 1,771 +111 +6.69% 751,300
Aug 1, 2025 1,550 1,662 1,509 1,660 +103 +6.62% 493,900
Jul 25, 2025 1,475 1,558 1,475 1,557 +93 +6.35% 357,600
Jul 18, 2025 1,536 1,553 1,457 1,464 -72 -4.69% 515,200