NICHIDAI CORPORATION(6467) Historical

52 Week High Oct 16, 2024

523 JPY

52 Week Low Sep 30, 2024

305 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	399	399	312	364	-32	-8.08%	2,869,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	343	523	305	396	+54	+15.79%	11,636,200
2023	340	412	335	342	+5	+1.48%	1,701,400
2022	430	442	322	337	-91	-21.26%	1,539,600
2021	459	526	418	428	-35	-7.56%	2,407,000
2020	709	899	371	463	-253	-35.34%	7,558,400
2019	671	872	600	716	+44	+6.55%	6,885,000
2018	645	3,980	614	672	+41	+6.50%	141,440,000
2017	492	663	475	631	+140	+28.51%	3,744,100
2016	525	527	414	491	-31	-5.94%	1,903,800
2015	718	795	500	522	-198	-27.50%	3,042,900
2014	502	733	493	720	+216	+42.86%	3,338,700
2013	456	600	456	504	+51	+11.26%	3,753,400
2012	303	534	300	453	+156	+52.53%	2,347,500
2011	241	373	166	297	+56	+23.24%	2,399,900
2010	170	267	154	241	+66	+37.71%	1,515,100
2009	181	234	115	175	-1	-0.57%	2,546,400
2008	520	520	151	176	-346	-66.28%	2,903,600
2007	839	915	486	522	-307	-37.03%	2,526,100
2006	1,540	1,600	701	829	-711	-46.17%	2,836,100
2005	636	1,590	636	1,540	+904	+142.14%	3,441,200