About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
401
JPY
+11
(+2.82%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 343 523 305 401 +59 +17.25% 11,521,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 340 412 335 342 +5 +1.48% 1,701,400
2022 430 442 322 337 -91 -21.26% 1,539,600
2021 459 526 418 428 -35 -7.56% 2,407,000
2020 709 899 371 463 -253 -35.34% 7,558,400
2019 671 872 600 716 +44 +6.55% 6,885,000
2018 645 3,980 614 672 +41 +6.50% 141,440,000
2017 492 663 475 631 +140 +28.51% 3,744,100
2016 525 527 414 491 -31 -5.94% 1,903,800
2015 718 795 500 522 -198 -27.50% 3,042,900
2014 502 733 493 720 +216 +42.86% 3,338,700
2013 456 600 456 504 +51 +11.26% 3,753,400
2012 303 534 300 453 +156 +52.53% 2,347,500
2011 241 373 166 297 +56 +23.24% 2,399,900
2010 170 267 154 241 +66 +37.71% 1,515,100
2009 181 234 115 175 -1 -0.57% 2,546,400
2008 520 520 151 176 -346 -66.28% 2,903,600
2007 839 915 486 522 -307 -37.03% 2,526,100
2006 1,540 1,600 701 829 -711 -46.17% 2,836,100
2005 636 1,590 636 1,540 +904 +142.14% 3,441,200
2004 550 705 526 636 +94 +17.34% 2,093,900