Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 343 | 523 | 305 | 401 | +59 | +17.25% | 11,521,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 340 | 412 | 335 | 342 | +5 | +1.48% | 1,701,400 |
2022 | 430 | 442 | 322 | 337 | -91 | -21.26% | 1,539,600 |
2021 | 459 | 526 | 418 | 428 | -35 | -7.56% | 2,407,000 |
2020 | 709 | 899 | 371 | 463 | -253 | -35.34% | 7,558,400 |
2019 | 671 | 872 | 600 | 716 | +44 | +6.55% | 6,885,000 |
2018 | 645 | 3,980 | 614 | 672 | +41 | +6.50% | 141,440,000 |
2017 | 492 | 663 | 475 | 631 | +140 | +28.51% | 3,744,100 |
2016 | 525 | 527 | 414 | 491 | -31 | -5.94% | 1,903,800 |
2015 | 718 | 795 | 500 | 522 | -198 | -27.50% | 3,042,900 |
2014 | 502 | 733 | 493 | 720 | +216 | +42.86% | 3,338,700 |
2013 | 456 | 600 | 456 | 504 | +51 | +11.26% | 3,753,400 |
2012 | 303 | 534 | 300 | 453 | +156 | +52.53% | 2,347,500 |
2011 | 241 | 373 | 166 | 297 | +56 | +23.24% | 2,399,900 |
2010 | 170 | 267 | 154 | 241 | +66 | +37.71% | 1,515,100 |
2009 | 181 | 234 | 115 | 175 | -1 | -0.57% | 2,546,400 |
2008 | 520 | 520 | 151 | 176 | -346 | -66.28% | 2,903,600 |
2007 | 839 | 915 | 486 | 522 | -307 | -37.03% | 2,526,100 |
2006 | 1,540 | 1,600 | 701 | 829 | -711 | -46.17% | 2,836,100 |
2005 | 636 | 1,590 | 636 | 1,540 | +904 | +142.14% | 3,441,200 |
2004 | 550 | 705 | 526 | 636 | +94 | +17.34% | 2,093,900 |