Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 351 | 352 | 349 | 350 | -2 | -0.57% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 353 | 354 | 352 | 352 | -1 | -0.28% | 4,300 |
May 7, 2025 | 351 | 354 | 351 | 353 | +4 | +1.15% | 14,300 |
May 2, 2025 | 360 | 360 | 347 | 349 | -12 | -3.32% | 50,000 |
May 1, 2025 | 368 | 384 | 357 | 361 | 0 | 0.00% | 186,500 |
Apr 30, 2025 | 360 | 369 | 357 | 361 | +4 | +1.12% | 26,500 |
Apr 28, 2025 | 357 | 360 | 355 | 357 | +1 | +0.28% | 3,700 |
Apr 25, 2025 | 360 | 360 | 356 | 356 | -3 | -0.84% | 3,100 |
Apr 24, 2025 | 358 | 365 | 358 | 359 | 0 | 0.00% | 5,900 |
Apr 23, 2025 | 360 | 360 | 354 | 359 | +6 | +1.70% | 13,400 |
Apr 22, 2025 | 349 | 359 | 349 | 353 | 0 | 0.00% | 23,100 |
Apr 21, 2025 | 365 | 365 | 351 | 353 | -13 | -3.55% | 51,800 |
Apr 18, 2025 | 336 | 367 | 336 | 366 | +26 | +7.65% | 301,500 |
Apr 17, 2025 | 336 | 340 | 335 | 340 | +1 | +0.29% | 5,000 |
Apr 16, 2025 | 342 | 342 | 336 | 339 | -4 | -1.17% | 7,800 |
Apr 15, 2025 | 342 | 345 | 340 | 343 | +6 | +1.78% | 6,200 |
Apr 14, 2025 | 342 | 346 | 337 | 337 | -5 | -1.46% | 12,400 |
Apr 11, 2025 | 334 | 343 | 329 | 342 | +7 | +2.09% | 4,600 |
Apr 10, 2025 | 328 | 335 | 328 | 335 | +18 | +5.68% | 16,000 |
Apr 9, 2025 | 317 | 324 | 315 | 317 | -14 | -4.23% | 71,000 |
Apr 8, 2025 | 328 | 358 | 327 | 331 | +19 | +6.09% | 8,500 |