kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
354
JPY
+6
(+1.72%)
Mar 13, 3:30 pm JST
2.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 354 348 354 +6 +1.72% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 350 352 347 348 -6 -1.69% 3,500
Mar 11, 2026 350 355 350 354 +6 +1.72% 2,200
Mar 10, 2026 348 358 347 348 +2 +0.58% 5,000
Mar 9, 2026 350 350 345 346 -8 -2.26% 8,300
Mar 6, 2026 352 354 350 354 +1 +0.28% 2,600
Mar 5, 2026 351 356 351 353 +3 +0.86% 2,600
Mar 4, 2026 357 357 350 350 -6 -1.69% 9,800
Mar 3, 2026 363 363 356 356 -5 -1.39% 9,100
Mar 2, 2026 361 363 357 361 -2 -0.55% 15,300
Feb 27, 2026 361 363 361 363 +1 +0.28% 5,600
Feb 26, 2026 363 363 362 362 -1 -0.28% 900
Feb 25, 2026 358 365 358 363 +4 +1.11% 19,300
Feb 24, 2026 362 362 357 359 -1 -0.28% 3,100
Feb 20, 2026 363 363 358 360 -3 -0.83% 5,500
Feb 19, 2026 365 365 361 363 -1 -0.27% 19,400
Feb 18, 2026 362 364 360 364 +3 +0.83% 18,800
Feb 17, 2026 360 362 358 361 +3 +0.84% 7,400
Feb 16, 2026 362 362 357 358 -2 -0.56% 7,100
Feb 13, 2026 364 364 357 360 -4 -1.10% 10,300
Feb 12, 2026 364 366 361 364 +4 +1.11% 18,800