Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 349 | 356 | 348 | 349 | 0 | 0.00% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 352 | 352 | 349 | 349 | -1 | -0.29% | 7,200 |
| Jan 27, 2026 | 350 | 353 | 350 | 350 | 0 | 0.00% | 4,300 |
| Jan 26, 2026 | 350 | 351 | 350 | 350 | 0 | 0.00% | 5,300 |
| Jan 23, 2026 | 351 | 353 | 350 | 350 | -2 | -0.57% | 9,600 |
| Jan 22, 2026 | 350 | 353 | 349 | 352 | +2 | +0.57% | 13,600 |
| Jan 21, 2026 | 349 | 351 | 348 | 350 | +1 | +0.29% | 6,400 |
| Jan 20, 2026 | 359 | 359 | 349 | 349 | -7 | -1.97% | 13,600 |
| Jan 19, 2026 | 356 | 358 | 350 | 356 | +5 | +1.42% | 22,100 |
| Jan 16, 2026 | 348 | 351 | 346 | 351 | +3 | +0.86% | 5,600 |
| Jan 15, 2026 | 346 | 348 | 341 | 348 | +3 | +0.87% | 11,600 |
| Jan 14, 2026 | 346 | 348 | 345 | 345 | -1 | -0.29% | 2,800 |
| Jan 13, 2026 | 345 | 350 | 343 | 346 | +2 | +0.58% | 7,400 |
| Jan 9, 2026 | 342 | 346 | 341 | 344 | 0 | 0.00% | 8,200 |
| Jan 8, 2026 | 343 | 345 | 341 | 344 | +1 | +0.29% | 3,300 |
| Jan 7, 2026 | 343 | 347 | 339 | 343 | 0 | 0.00% | 18,700 |
| Jan 6, 2026 | 340 | 344 | 339 | 343 | +8 | +2.39% | 8,000 |
| Jan 5, 2026 | 337 | 339 | 334 | 335 | -2 | -0.59% | 16,200 |
| Dec 30, 2025 | 334 | 338 | 332 | 337 | +3 | +0.90% | 4,800 |
| Dec 29, 2025 | 335 | 335 | 330 | 334 | +4 | +1.21% | 9,600 |
| Dec 26, 2025 | 334 | 334 | 330 | 330 | -6 | -1.79% | 14,000 |