Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 346 | 350 | 346 | 346 | +1 | +0.29% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 347 | 347 | 345 | 345 | -1 | -0.29% | 6,000 |
| Apr 24, 2026 | 345 | 346 | 345 | 346 | -1 | -0.29% | 300 |
| Apr 23, 2026 | 350 | 350 | 346 | 347 | -3 | -0.86% | 1,200 |
| Apr 22, 2026 | 345 | 350 | 345 | 350 | +1 | +0.29% | 10,000 |
| Apr 21, 2026 | 347 | 350 | 343 | 349 | -2 | -0.57% | 5,700 |
| Apr 20, 2026 | 352 | 352 | 346 | 351 | +4 | +1.15% | 4,800 |
| Apr 17, 2026 | 344 | 347 | 344 | 347 | +4 | +1.17% | 1,800 |
| Apr 16, 2026 | 344 | 346 | 343 | 343 | 0 | 0.00% | 1,400 |
| Apr 15, 2026 | 347 | 348 | 343 | 343 | 0 | 0.00% | 3,600 |
| Apr 14, 2026 | 344 | 345 | 343 | 343 | -1 | -0.29% | 5,200 |
| Apr 13, 2026 | 346 | 349 | 344 | 344 | -2 | -0.58% | 1,600 |
| Apr 10, 2026 | 342 | 346 | 342 | 346 | +4 | +1.17% | 800 |
| Apr 9, 2026 | 346 | 347 | 341 | 342 | -3 | -0.87% | 6,300 |
| Apr 8, 2026 | 341 | 346 | 341 | 345 | +4 | +1.17% | 4,300 |
| Apr 7, 2026 | 343 | 344 | 341 | 341 | -1 | -0.29% | 4,800 |
| Apr 6, 2026 | 343 | 346 | 342 | 342 | -2 | -0.58% | 1,400 |
| Apr 3, 2026 | 345 | 349 | 344 | 344 | -1 | -0.29% | 2,600 |
| Apr 2, 2026 | 350 | 350 | 345 | 345 | -1 | -0.29% | 3,900 |
| Apr 1, 2026 | 347 | 349 | 341 | 346 | +1 | +0.29% | 8,600 |
| Mar 31, 2026 | 345 | 346 | 344 | 345 | 0 | 0.00% | 1,800 |