Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 354 | 348 | 354 | +6 | +1.72% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 350 | 352 | 347 | 348 | -6 | -1.69% | 3,500 |
| Mar 11, 2026 | 350 | 355 | 350 | 354 | +6 | +1.72% | 2,200 |
| Mar 10, 2026 | 348 | 358 | 347 | 348 | +2 | +0.58% | 5,000 |
| Mar 9, 2026 | 350 | 350 | 345 | 346 | -8 | -2.26% | 8,300 |
| Mar 6, 2026 | 352 | 354 | 350 | 354 | +1 | +0.28% | 2,600 |
| Mar 5, 2026 | 351 | 356 | 351 | 353 | +3 | +0.86% | 2,600 |
| Mar 4, 2026 | 357 | 357 | 350 | 350 | -6 | -1.69% | 9,800 |
| Mar 3, 2026 | 363 | 363 | 356 | 356 | -5 | -1.39% | 9,100 |
| Mar 2, 2026 | 361 | 363 | 357 | 361 | -2 | -0.55% | 15,300 |
| Feb 27, 2026 | 361 | 363 | 361 | 363 | +1 | +0.28% | 5,600 |
| Feb 26, 2026 | 363 | 363 | 362 | 362 | -1 | -0.28% | 900 |
| Feb 25, 2026 | 358 | 365 | 358 | 363 | +4 | +1.11% | 19,300 |
| Feb 24, 2026 | 362 | 362 | 357 | 359 | -1 | -0.28% | 3,100 |
| Feb 20, 2026 | 363 | 363 | 358 | 360 | -3 | -0.83% | 5,500 |
| Feb 19, 2026 | 365 | 365 | 361 | 363 | -1 | -0.27% | 19,400 |
| Feb 18, 2026 | 362 | 364 | 360 | 364 | +3 | +0.83% | 18,800 |
| Feb 17, 2026 | 360 | 362 | 358 | 361 | +3 | +0.84% | 7,400 |
| Feb 16, 2026 | 362 | 362 | 357 | 358 | -2 | -0.56% | 7,100 |
| Feb 13, 2026 | 364 | 364 | 357 | 360 | -4 | -1.10% | 10,300 |
| Feb 12, 2026 | 364 | 366 | 361 | 364 | +4 | +1.11% | 18,800 |