Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 342 | 345 | 342 | 343 | -2 | -0.58% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 338 | 350 | 338 | 345 | -1 | -0.29% | 24,600 |
| Dec 3, 2025 | 350 | 352 | 346 | 346 | -5 | -1.42% | 4,000 |
| Dec 2, 2025 | 355 | 355 | 350 | 351 | +1 | +0.29% | 5,100 |
| Dec 1, 2025 | 351 | 355 | 350 | 350 | -1 | -0.28% | 3,800 |
| Nov 28, 2025 | 346 | 352 | 346 | 351 | +5 | +1.45% | 3,600 |
| Nov 27, 2025 | 346 | 352 | 344 | 346 | +1 | +0.29% | 6,600 |
| Nov 26, 2025 | 345 | 346 | 343 | 345 | -1 | -0.29% | 2,900 |
| Nov 25, 2025 | 341 | 353 | 341 | 346 | +7 | +2.06% | 8,700 |
| Nov 21, 2025 | 340 | 345 | 338 | 339 | -1 | -0.29% | 4,000 |
| Nov 20, 2025 | 344 | 344 | 340 | 340 | -2 | -0.58% | 12,800 |
| Nov 19, 2025 | 346 | 347 | 341 | 342 | +1 | +0.29% | 11,400 |
| Nov 18, 2025 | 347 | 347 | 341 | 341 | 0 | 0.00% | 7,000 |
| Nov 17, 2025 | 343 | 343 | 341 | 341 | -2 | -0.58% | 6,200 |
| Nov 14, 2025 | 344 | 344 | 335 | 343 | -1 | -0.29% | 17,300 |
| Nov 13, 2025 | 345 | 352 | 344 | 344 | -4 | -1.15% | 15,000 |
| Nov 12, 2025 | 352 | 352 | 346 | 348 | -3 | -0.85% | 4,000 |
| Nov 11, 2025 | 340 | 351 | 340 | 351 | +11 | +3.24% | 10,900 |
| Nov 10, 2025 | 340 | 345 | 340 | 340 | -1 | -0.29% | 15,900 |
| Nov 7, 2025 | 344 | 344 | 339 | 341 | -4 | -1.16% | 6,500 |
| Nov 6, 2025 | 341 | 345 | 341 | 345 | +4 | +1.17% | 6,600 |