Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 401 | 388 | 401 | +11 | +2.82% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 393 | 374 | 390 | +5 | +1.30% | 34,800 |
Dec 19, 2024 | 382 | 392 | 375 | 385 | +3 | +0.79% | 34,000 |
Dec 18, 2024 | 372 | 391 | 368 | 382 | +10 | +2.69% | 45,800 |
Dec 17, 2024 | 371 | 372 | 366 | 372 | +4 | +1.09% | 15,800 |
Dec 16, 2024 | 374 | 374 | 368 | 368 | -1 | -0.27% | 17,100 |
Dec 13, 2024 | 372 | 375 | 369 | 369 | -4 | -1.07% | 15,300 |
Dec 12, 2024 | 375 | 377 | 370 | 373 | -4 | -1.06% | 18,300 |
Dec 11, 2024 | 374 | 379 | 373 | 377 | +1 | +0.27% | 11,400 |
Dec 10, 2024 | 376 | 381 | 372 | 376 | -1 | -0.27% | 24,200 |
Dec 9, 2024 | 366 | 377 | 366 | 377 | +8 | +2.17% | 13,800 |
Dec 6, 2024 | 357 | 369 | 357 | 369 | +10 | +2.79% | 21,100 |
Dec 5, 2024 | 368 | 368 | 359 | 359 | -4 | -1.10% | 17,900 |
Dec 4, 2024 | 366 | 367 | 361 | 363 | -5 | -1.36% | 16,000 |
Dec 3, 2024 | 367 | 370 | 367 | 368 | -2 | -0.54% | 13,800 |
Dec 2, 2024 | 372 | 376 | 367 | 370 | -4 | -1.07% | 20,000 |
Nov 29, 2024 | 375 | 379 | 372 | 374 | -4 | -1.06% | 11,900 |
Nov 28, 2024 | 374 | 383 | 373 | 378 | +5 | +1.34% | 11,400 |
Nov 27, 2024 | 379 | 382 | 373 | 373 | -7 | -1.84% | 29,900 |
Nov 26, 2024 | 394 | 394 | 380 | 380 | -12 | -3.06% | 40,100 |
Nov 25, 2024 | 398 | 402 | 392 | 392 | -7 | -1.75% | 36,300 |