kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
349
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 349 356 348 349 0 0.00% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 352 352 349 349 -1 -0.29% 7,200
Jan 27, 2026 350 353 350 350 0 0.00% 4,300
Jan 26, 2026 350 351 350 350 0 0.00% 5,300
Jan 23, 2026 351 353 350 350 -2 -0.57% 9,600
Jan 22, 2026 350 353 349 352 +2 +0.57% 13,600
Jan 21, 2026 349 351 348 350 +1 +0.29% 6,400
Jan 20, 2026 359 359 349 349 -7 -1.97% 13,600
Jan 19, 2026 356 358 350 356 +5 +1.42% 22,100
Jan 16, 2026 348 351 346 351 +3 +0.86% 5,600
Jan 15, 2026 346 348 341 348 +3 +0.87% 11,600
Jan 14, 2026 346 348 345 345 -1 -0.29% 2,800
Jan 13, 2026 345 350 343 346 +2 +0.58% 7,400
Jan 9, 2026 342 346 341 344 0 0.00% 8,200
Jan 8, 2026 343 345 341 344 +1 +0.29% 3,300
Jan 7, 2026 343 347 339 343 0 0.00% 18,700
Jan 6, 2026 340 344 339 343 +8 +2.39% 8,000
Jan 5, 2026 337 339 334 335 -2 -0.59% 16,200
Dec 30, 2025 334 338 332 337 +3 +0.90% 4,800
Dec 29, 2025 335 335 330 334 +4 +1.21% 9,600
Dec 26, 2025 334 334 330 330 -6 -1.79% 14,000