About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
401
JPY
+11
(+2.82%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 401 388 401 +11 +2.82% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 387 393 374 390 +5 +1.30% 34,800
Dec 19, 2024 382 392 375 385 +3 +0.79% 34,000
Dec 18, 2024 372 391 368 382 +10 +2.69% 45,800
Dec 17, 2024 371 372 366 372 +4 +1.09% 15,800
Dec 16, 2024 374 374 368 368 -1 -0.27% 17,100
Dec 13, 2024 372 375 369 369 -4 -1.07% 15,300
Dec 12, 2024 375 377 370 373 -4 -1.06% 18,300
Dec 11, 2024 374 379 373 377 +1 +0.27% 11,400
Dec 10, 2024 376 381 372 376 -1 -0.27% 24,200
Dec 9, 2024 366 377 366 377 +8 +2.17% 13,800
Dec 6, 2024 357 369 357 369 +10 +2.79% 21,100
Dec 5, 2024 368 368 359 359 -4 -1.10% 17,900
Dec 4, 2024 366 367 361 363 -5 -1.36% 16,000
Dec 3, 2024 367 370 367 368 -2 -0.54% 13,800
Dec 2, 2024 372 376 367 370 -4 -1.07% 20,000
Nov 29, 2024 375 379 372 374 -4 -1.06% 11,900
Nov 28, 2024 374 383 373 378 +5 +1.34% 11,400
Nov 27, 2024 379 382 373 373 -7 -1.84% 29,900
Nov 26, 2024 394 394 380 380 -12 -3.06% 40,100
Nov 25, 2024 398 402 392 392 -7 -1.75% 36,300