kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
346
JPY
0
(0.00%)
Apr 30, 9:00 am JST
2.15
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Dec 17, 2025
329 JPY
Yearly High Feb 4, 2026
368 JPY
Yearly Low Jan 5, 2026
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 346 346 346 346 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 346 350 346 346 +1 +0.29% 2,800
Apr 27, 2026 347 347 345 345 -1 -0.29% 6,000
Apr 24, 2026 345 346 345 346 -1 -0.29% 300
Apr 23, 2026 350 350 346 347 -3 -0.86% 1,200
Apr 22, 2026 345 350 345 350 +1 +0.29% 10,000
Apr 21, 2026 347 350 343 349 -2 -0.57% 5,700
Apr 20, 2026 352 352 346 351 +4 +1.15% 4,800
Apr 17, 2026 344 347 344 347 +4 +1.17% 1,800
Apr 16, 2026 344 346 343 343 0 0.00% 1,400
Apr 15, 2026 347 348 343 343 0 0.00% 3,600
Apr 14, 2026 344 345 343 343 -1 -0.29% 5,200
Apr 13, 2026 346 349 344 344 -2 -0.58% 1,600
Apr 10, 2026 342 346 342 346 +4 +1.17% 800
Apr 9, 2026 346 347 341 342 -3 -0.87% 6,300
Apr 8, 2026 341 346 341 345 +4 +1.17% 4,300
Apr 7, 2026 343 344 341 341 -1 -0.29% 4,800
Apr 6, 2026 343 346 342 342 -2 -0.58% 1,400
Apr 3, 2026 345 349 344 344 -1 -0.29% 2,600
Apr 2, 2026 350 350 345 345 -1 -0.29% 3,900
Apr 1, 2026 347 349 341 346 +1 +0.29% 8,600