About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
350
JPY
-2
(-0.57%)
May 9, 3:30 pm JST
2.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 351 352 349 350 -2 -0.57% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 353 354 352 352 -1 -0.28% 4,300
May 7, 2025 351 354 351 353 +4 +1.15% 14,300
May 2, 2025 360 360 347 349 -12 -3.32% 50,000
May 1, 2025 368 384 357 361 0 0.00% 186,500
Apr 30, 2025 360 369 357 361 +4 +1.12% 26,500
Apr 28, 2025 357 360 355 357 +1 +0.28% 3,700
Apr 25, 2025 360 360 356 356 -3 -0.84% 3,100
Apr 24, 2025 358 365 358 359 0 0.00% 5,900
Apr 23, 2025 360 360 354 359 +6 +1.70% 13,400
Apr 22, 2025 349 359 349 353 0 0.00% 23,100
Apr 21, 2025 365 365 351 353 -13 -3.55% 51,800
Apr 18, 2025 336 367 336 366 +26 +7.65% 301,500
Apr 17, 2025 336 340 335 340 +1 +0.29% 5,000
Apr 16, 2025 342 342 336 339 -4 -1.17% 7,800
Apr 15, 2025 342 345 340 343 +6 +1.78% 6,200
Apr 14, 2025 342 346 337 337 -5 -1.46% 12,400
Apr 11, 2025 334 343 329 342 +7 +2.09% 4,600
Apr 10, 2025 328 335 328 335 +18 +5.68% 16,000
Apr 9, 2025 317 324 315 317 -14 -4.23% 71,000
Apr 8, 2025 328 358 327 331 +19 +6.09% 8,500