kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
343
JPY
-2
(-0.58%)
Dec 5, 3:30 pm JST
2.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 5, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
405 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 342 345 342 343 -2 -0.58% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 338 350 338 345 -1 -0.29% 24,600
Dec 3, 2025 350 352 346 346 -5 -1.42% 4,000
Dec 2, 2025 355 355 350 351 +1 +0.29% 5,100
Dec 1, 2025 351 355 350 350 -1 -0.28% 3,800
Nov 28, 2025 346 352 346 351 +5 +1.45% 3,600
Nov 27, 2025 346 352 344 346 +1 +0.29% 6,600
Nov 26, 2025 345 346 343 345 -1 -0.29% 2,900
Nov 25, 2025 341 353 341 346 +7 +2.06% 8,700
Nov 21, 2025 340 345 338 339 -1 -0.29% 4,000
Nov 20, 2025 344 344 340 340 -2 -0.58% 12,800
Nov 19, 2025 346 347 341 342 +1 +0.29% 11,400
Nov 18, 2025 347 347 341 341 0 0.00% 7,000
Nov 17, 2025 343 343 341 341 -2 -0.58% 6,200
Nov 14, 2025 344 344 335 343 -1 -0.29% 17,300
Nov 13, 2025 345 352 344 344 -4 -1.15% 15,000
Nov 12, 2025 352 352 346 348 -3 -0.85% 4,000
Nov 11, 2025 340 351 340 351 +11 +3.24% 10,900
Nov 10, 2025 340 345 340 340 -1 -0.29% 15,900
Nov 7, 2025 344 344 339 341 -4 -1.16% 6,500
Nov 6, 2025 341 345 341 345 +4 +1.17% 6,600