kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
349
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 350 356 348 349 -1 -0.29% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 356 359 348 350 -1 -0.28% 65,300
Jan 16, 2026 345 351 341 351 +7 +2.03% 27,400
Jan 9, 2026 337 347 334 344 +7 +2.08% 54,400
Dec 30, 2025 335 338 330 337 +7 +2.12% 14,400
Dec 26, 2025 335 337 330 330 -2 -0.60% 103,700
Dec 19, 2025 342 343 329 332 -12 -3.49% 91,500
Dec 12, 2025 343 350 339 344 +1 +0.29% 43,600
Dec 5, 2025 351 355 338 343 -8 -2.28% 39,200
Nov 28, 2025 341 353 341 351 +12 +3.54% 21,800
Nov 21, 2025 343 347 338 339 -4 -1.17% 41,400
Nov 14, 2025 340 352 335 343 +2 +0.59% 63,100
Nov 7, 2025 359 359 339 341 -28 -7.59% 50,500
Oct 31, 2025 368 379 360 369 +8 +2.22% 69,300
Oct 24, 2025 368 368 354 361 +1 +0.28% 24,600
Oct 17, 2025 363 364 355 360 -5 -1.37% 42,300
Oct 10, 2025 367 371 364 365 -1 -0.27% 14,000
Oct 3, 2025 374 374 360 366 -10 -2.66% 12,900
Sep 26, 2025 377 378 372 376 -1 -0.27% 10,000
Sep 19, 2025 375 380 373 377 +3 +0.80% 21,000
Sep 12, 2025 373 379 368 374 +1 +0.27% 33,200