About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
401
JPY
+11
(+2.82%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 401 388 401 +11 +2.82% 81,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 374 393 366 390 +21 +5.69% 147,500
Dec 13, 2024 366 381 366 369 0 0.00% 83,000
Dec 6, 2024 372 376 357 369 -5 -1.34% 88,800
Nov 29, 2024 398 402 372 374 -25 -6.27% 129,600
Nov 22, 2024 387 403 381 399 +12 +3.10% 125,600
Nov 15, 2024 413 413 386 387 -31 -7.42% 279,000
Nov 8, 2024 438 455 407 418 -42 -9.13% 325,800
Nov 1, 2024 430 465 424 460 +16 +3.60% 548,300
Oct 25, 2024 456 471 394 444 -20 -4.31% 1,342,300
Oct 18, 2024 479 523 428 464 +49 +11.81% 4,306,400
Oct 11, 2024 349 415 332 415 +70 +20.29% 123,300
Oct 4, 2024 318 354 305 345 +23 +7.14% 87,100
Sep 27, 2024 324 331 318 322 +3 +0.94% 54,500
Sep 20, 2024 319 325 318 319 +2 +0.63% 27,900
Sep 13, 2024 320 323 312 317 -8 -2.46% 48,200
Sep 6, 2024 339 339 323 325 -13 -3.85% 28,100
Aug 30, 2024 342 351 333 338 +2 +0.60% 50,200
Aug 23, 2024 339 357 335 336 +5 +1.51% 144,200
Aug 16, 2024 318 334 318 331 +13 +4.09% 89,200
Aug 9, 2024 344 344 311 318 -34 -9.66% 148,800