Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 365 | 366 | 361 | 364 | +2 | +0.55% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 357 | 364 | 355 | 362 | -2 | -0.55% | 49,200 |
Aug 1, 2025 | 365 | 386 | 360 | 364 | +4 | +1.11% | 105,900 |
Jul 25, 2025 | 364 | 370 | 358 | 360 | 0 | 0.00% | 95,000 |
Jul 18, 2025 | 358 | 363 | 357 | 360 | +2 | +0.56% | 23,200 |
Jul 11, 2025 | 357 | 361 | 352 | 358 | +1 | +0.28% | 25,100 |
Jul 4, 2025 | 360 | 365 | 356 | 357 | -3 | -0.83% | 33,500 |
Jun 27, 2025 | 358 | 360 | 353 | 360 | +2 | +0.56% | 50,000 |
Jun 20, 2025 | 352 | 360 | 352 | 358 | +6 | +1.70% | 27,300 |
Jun 13, 2025 | 358 | 358 | 352 | 352 | -6 | -1.68% | 22,200 |
Jun 6, 2025 | 358 | 361 | 353 | 358 | +4 | +1.13% | 26,600 |
May 30, 2025 | 358 | 362 | 350 | 354 | -4 | -1.12% | 39,800 |
May 23, 2025 | 358 | 363 | 348 | 358 | +5 | +1.42% | 194,100 |
May 16, 2025 | 350 | 388 | 348 | 353 | +3 | +0.86% | 334,400 |
May 9, 2025 | 351 | 354 | 349 | 350 | +1 | +0.29% | 28,700 |
May 2, 2025 | 357 | 384 | 347 | 349 | -7 | -1.97% | 266,700 |
Apr 25, 2025 | 365 | 365 | 349 | 356 | -10 | -2.73% | 97,300 |
Apr 18, 2025 | 342 | 367 | 335 | 366 | +24 | +7.02% | 332,900 |
Apr 11, 2025 | 321 | 358 | 312 | 342 | -2 | -0.58% | 132,300 |
Apr 4, 2025 | 365 | 370 | 343 | 344 | -21 | -5.75% | 59,900 |
Mar 28, 2025 | 369 | 380 | 361 | 365 | -4 | -1.08% | 68,400 |