Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 401 | 388 | 401 | +11 | +2.82% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 374 | 393 | 366 | 390 | +21 | +5.69% | 147,500 |
Dec 13, 2024 | 366 | 381 | 366 | 369 | 0 | 0.00% | 83,000 |
Dec 6, 2024 | 372 | 376 | 357 | 369 | -5 | -1.34% | 88,800 |
Nov 29, 2024 | 398 | 402 | 372 | 374 | -25 | -6.27% | 129,600 |
Nov 22, 2024 | 387 | 403 | 381 | 399 | +12 | +3.10% | 125,600 |
Nov 15, 2024 | 413 | 413 | 386 | 387 | -31 | -7.42% | 279,000 |
Nov 8, 2024 | 438 | 455 | 407 | 418 | -42 | -9.13% | 325,800 |
Nov 1, 2024 | 430 | 465 | 424 | 460 | +16 | +3.60% | 548,300 |
Oct 25, 2024 | 456 | 471 | 394 | 444 | -20 | -4.31% | 1,342,300 |
Oct 18, 2024 | 479 | 523 | 428 | 464 | +49 | +11.81% | 4,306,400 |
Oct 11, 2024 | 349 | 415 | 332 | 415 | +70 | +20.29% | 123,300 |
Oct 4, 2024 | 318 | 354 | 305 | 345 | +23 | +7.14% | 87,100 |
Sep 27, 2024 | 324 | 331 | 318 | 322 | +3 | +0.94% | 54,500 |
Sep 20, 2024 | 319 | 325 | 318 | 319 | +2 | +0.63% | 27,900 |
Sep 13, 2024 | 320 | 323 | 312 | 317 | -8 | -2.46% | 48,200 |
Sep 6, 2024 | 339 | 339 | 323 | 325 | -13 | -3.85% | 28,100 |
Aug 30, 2024 | 342 | 351 | 333 | 338 | +2 | +0.60% | 50,200 |
Aug 23, 2024 | 339 | 357 | 335 | 336 | +5 | +1.51% | 144,200 |
Aug 16, 2024 | 318 | 334 | 318 | 331 | +13 | +4.09% | 89,200 |
Aug 9, 2024 | 344 | 344 | 311 | 318 | -34 | -9.66% | 148,800 |