Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 351 | 355 | 338 | 343 | -8 | -2.28% | 39,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 341 | 353 | 341 | 351 | +12 | +3.54% | 21,800 |
| Nov 21, 2025 | 343 | 347 | 338 | 339 | -4 | -1.17% | 41,400 |
| Nov 14, 2025 | 340 | 352 | 335 | 343 | +2 | +0.59% | 63,100 |
| Nov 7, 2025 | 359 | 359 | 339 | 341 | -28 | -7.59% | 50,500 |
| Oct 31, 2025 | 368 | 379 | 360 | 369 | +8 | +2.22% | 69,300 |
| Oct 24, 2025 | 368 | 368 | 354 | 361 | +1 | +0.28% | 24,600 |
| Oct 17, 2025 | 363 | 364 | 355 | 360 | -5 | -1.37% | 42,300 |
| Oct 10, 2025 | 367 | 371 | 364 | 365 | -1 | -0.27% | 14,000 |
| Oct 3, 2025 | 374 | 374 | 360 | 366 | -10 | -2.66% | 12,900 |
| Sep 26, 2025 | 377 | 378 | 372 | 376 | -1 | -0.27% | 10,000 |
| Sep 19, 2025 | 375 | 380 | 373 | 377 | +3 | +0.80% | 21,000 |
| Sep 12, 2025 | 373 | 379 | 368 | 374 | +1 | +0.27% | 33,200 |
| Sep 5, 2025 | 372 | 376 | 366 | 373 | +1 | +0.27% | 24,900 |
| Aug 29, 2025 | 366 | 374 | 365 | 372 | +4 | +1.09% | 46,800 |
| Aug 22, 2025 | 366 | 369 | 363 | 368 | +5 | +1.38% | 19,900 |
| Aug 15, 2025 | 365 | 368 | 361 | 363 | +1 | +0.28% | 24,600 |
| Aug 8, 2025 | 357 | 364 | 355 | 362 | -2 | -0.55% | 49,200 |
| Aug 1, 2025 | 365 | 386 | 360 | 364 | +4 | +1.11% | 105,900 |
| Jul 25, 2025 | 364 | 370 | 358 | 360 | 0 | 0.00% | 95,000 |
| Jul 18, 2025 | 358 | 363 | 357 | 360 | +2 | +0.56% | 23,200 |