kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
345
JPY
-1
(-0.29%)
Apr 30, 11:25 am JST
2.15
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Dec 17, 2025
329 JPY
Yearly High Feb 4, 2026
368 JPY
Yearly Low Jan 5, 2026
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 347 350 345 345 -1 -0.29% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 352 352 343 346 -1 -0.29% 22,000
Apr 17, 2026 346 349 343 347 +1 +0.29% 13,600
Apr 10, 2026 343 347 341 346 +2 +0.58% 17,600
Apr 3, 2026 340 350 340 344 +1 +0.29% 22,600
Mar 27, 2026 347 353 340 343 -3 -0.87% 29,400
Mar 19, 2026 354 355 346 346 -8 -2.26% 39,100
Mar 13, 2026 350 358 345 354 0 0.00% 19,700
Mar 6, 2026 361 363 350 354 -9 -2.48% 39,400
Feb 27, 2026 362 365 357 363 +3 +0.83% 28,900
Feb 20, 2026 362 365 357 360 0 0.00% 58,200
Feb 13, 2026 363 366 357 360 0 0.00% 56,200
Feb 6, 2026 353 368 348 360 +12 +3.45% 135,100
Jan 30, 2026 350 356 348 348 -2 -0.57% 34,100
Jan 23, 2026 356 359 348 350 -1 -0.28% 65,300
Jan 16, 2026 345 351 341 351 +7 +2.03% 27,400
Jan 9, 2026 337 347 334 344 +7 +2.08% 54,400
Dec 30, 2025 335 338 330 337 +7 +2.12% 14,400
Dec 26, 2025 335 337 330 330 -2 -0.60% 103,700
Dec 19, 2025 342 343 329 332 -12 -3.49% 91,500
Dec 12, 2025 343 350 339 344 +1 +0.29% 43,600