kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
343
JPY
-2
(-0.58%)
Dec 5, 3:30 pm JST
2.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 5, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
405 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 351 355 338 343 -8 -2.28% 39,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 341 353 341 351 +12 +3.54% 21,800
Nov 21, 2025 343 347 338 339 -4 -1.17% 41,400
Nov 14, 2025 340 352 335 343 +2 +0.59% 63,100
Nov 7, 2025 359 359 339 341 -28 -7.59% 50,500
Oct 31, 2025 368 379 360 369 +8 +2.22% 69,300
Oct 24, 2025 368 368 354 361 +1 +0.28% 24,600
Oct 17, 2025 363 364 355 360 -5 -1.37% 42,300
Oct 10, 2025 367 371 364 365 -1 -0.27% 14,000
Oct 3, 2025 374 374 360 366 -10 -2.66% 12,900
Sep 26, 2025 377 378 372 376 -1 -0.27% 10,000
Sep 19, 2025 375 380 373 377 +3 +0.80% 21,000
Sep 12, 2025 373 379 368 374 +1 +0.27% 33,200
Sep 5, 2025 372 376 366 373 +1 +0.27% 24,900
Aug 29, 2025 366 374 365 372 +4 +1.09% 46,800
Aug 22, 2025 366 369 363 368 +5 +1.38% 19,900
Aug 15, 2025 365 368 361 363 +1 +0.28% 24,600
Aug 8, 2025 357 364 355 362 -2 -0.55% 49,200
Aug 1, 2025 365 386 360 364 +4 +1.11% 105,900
Jul 25, 2025 364 370 358 360 0 0.00% 95,000
Jul 18, 2025 358 363 357 360 +2 +0.56% 23,200