Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 347 | 350 | 345 | 345 | -1 | -0.29% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 352 | 352 | 343 | 346 | -1 | -0.29% | 22,000 |
| Apr 17, 2026 | 346 | 349 | 343 | 347 | +1 | +0.29% | 13,600 |
| Apr 10, 2026 | 343 | 347 | 341 | 346 | +2 | +0.58% | 17,600 |
| Apr 3, 2026 | 340 | 350 | 340 | 344 | +1 | +0.29% | 22,600 |
| Mar 27, 2026 | 347 | 353 | 340 | 343 | -3 | -0.87% | 29,400 |
| Mar 19, 2026 | 354 | 355 | 346 | 346 | -8 | -2.26% | 39,100 |
| Mar 13, 2026 | 350 | 358 | 345 | 354 | 0 | 0.00% | 19,700 |
| Mar 6, 2026 | 361 | 363 | 350 | 354 | -9 | -2.48% | 39,400 |
| Feb 27, 2026 | 362 | 365 | 357 | 363 | +3 | +0.83% | 28,900 |
| Feb 20, 2026 | 362 | 365 | 357 | 360 | 0 | 0.00% | 58,200 |
| Feb 13, 2026 | 363 | 366 | 357 | 360 | 0 | 0.00% | 56,200 |
| Feb 6, 2026 | 353 | 368 | 348 | 360 | +12 | +3.45% | 135,100 |
| Jan 30, 2026 | 350 | 356 | 348 | 348 | -2 | -0.57% | 34,100 |
| Jan 23, 2026 | 356 | 359 | 348 | 350 | -1 | -0.28% | 65,300 |
| Jan 16, 2026 | 345 | 351 | 341 | 351 | +7 | +2.03% | 27,400 |
| Jan 9, 2026 | 337 | 347 | 334 | 344 | +7 | +2.08% | 54,400 |
| Dec 30, 2025 | 335 | 338 | 330 | 337 | +7 | +2.12% | 14,400 |
| Dec 26, 2025 | 335 | 337 | 330 | 330 | -2 | -0.60% | 103,700 |
| Dec 19, 2025 | 342 | 343 | 329 | 332 | -12 | -3.49% | 91,500 |
| Dec 12, 2025 | 343 | 350 | 339 | 344 | +1 | +0.29% | 43,600 |