kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
364
JPY
+3
(+0.83%)
Aug 13, 3:30 pm JST
2.46
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 365 366 361 364 +2 +0.55% 17,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 357 364 355 362 -2 -0.55% 49,200
Aug 1, 2025 365 386 360 364 +4 +1.11% 105,900
Jul 25, 2025 364 370 358 360 0 0.00% 95,000
Jul 18, 2025 358 363 357 360 +2 +0.56% 23,200
Jul 11, 2025 357 361 352 358 +1 +0.28% 25,100
Jul 4, 2025 360 365 356 357 -3 -0.83% 33,500
Jun 27, 2025 358 360 353 360 +2 +0.56% 50,000
Jun 20, 2025 352 360 352 358 +6 +1.70% 27,300
Jun 13, 2025 358 358 352 352 -6 -1.68% 22,200
Jun 6, 2025 358 361 353 358 +4 +1.13% 26,600
May 30, 2025 358 362 350 354 -4 -1.12% 39,800
May 23, 2025 358 363 348 358 +5 +1.42% 194,100
May 16, 2025 350 388 348 353 +3 +0.86% 334,400
May 9, 2025 351 354 349 350 +1 +0.29% 28,700
May 2, 2025 357 384 347 349 -7 -1.97% 266,700
Apr 25, 2025 365 365 349 356 -10 -2.73% 97,300
Apr 18, 2025 342 367 335 366 +24 +7.02% 332,900
Apr 11, 2025 321 358 312 342 -2 -0.58% 132,300
Apr 4, 2025 365 370 343 344 -21 -5.75% 59,900
Mar 28, 2025 369 380 361 365 -4 -1.08% 68,400