NICHIDAI CORPORATION(6467) Historical

52 Week High Dec 24, 2024

405 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	351	355	338	343	-8	-2.28%	39,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	359	359	335	351	-18	-4.88%	176,800
Oct, 2025	365	379	354	369	+2	+0.54%	156,300
Sep, 2025	372	380	360	367	-5	-1.34%	95,900
Aug, 2025	364	386	355	372	+8	+2.20%	232,000
Jul, 2025	358	370	352	364	+1	+0.28%	179,500
Jun, 2025	358	363	352	363	+9	+2.54%	137,800
May, 2025	368	388	347	354	-7	-1.94%	833,500
Apr, 2025	364	370	312	361	-6	-1.63%	640,900
Mar, 2025	351	380	347	367	+16	+4.56%	211,100
Feb, 2025	375	385	342	351	-26	-6.90%	407,800
Jan, 2025	399	399	357	377	-19	-4.80%	300,800
Dec, 2024	372	405	357	396	+22	+5.88%	514,900
Nov, 2024	460	465	372	374	-90	-19.40%	983,600
Oct, 2024	330	523	323	464	+134	+40.61%	6,272,300
Sep, 2024	339	339	305	330	-8	-2.37%	170,200
Aug, 2024	358	358	311	338	-17	-4.79%	518,900
Jul, 2024	350	364	347	355	+5	+1.43%	230,500
Jun, 2024	360	364	347	350	-4	-1.13%	157,600
May, 2024	397	414	354	354	-37	-9.46%	610,100
Apr, 2024	373	439	356	391	+21	+5.68%	1,603,200