NICHIDAI CORPORATION(6467) Historical

52 Week High Oct 16, 2024

523 JPY

52 Week Low Sep 30, 2024

305 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	364	386	355	364	0	0.00%	158,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	358	370	352	364	+1	+0.28%	179,500
Jun, 2025	358	363	352	363	+9	+2.54%	137,800
May, 2025	368	388	347	354	-7	-1.94%	833,500
Apr, 2025	364	370	312	361	-6	-1.63%	640,900
Mar, 2025	351	380	347	367	+16	+4.56%	211,100
Feb, 2025	375	385	342	351	-26	-6.90%	407,800
Jan, 2025	399	399	357	377	-19	-4.80%	300,800
Dec, 2024	372	405	357	396	+22	+5.88%	514,900
Nov, 2024	460	465	372	374	-90	-19.40%	983,600
Oct, 2024	330	523	323	464	+134	+40.61%	6,272,300
Sep, 2024	339	339	305	330	-8	-2.37%	170,200
Aug, 2024	358	358	311	338	-17	-4.79%	518,900
Jul, 2024	350	364	347	355	+5	+1.43%	230,500
Jun, 2024	360	364	347	350	-4	-1.13%	157,600
May, 2024	397	414	354	354	-37	-9.46%	610,100
Apr, 2024	373	439	356	391	+21	+5.68%	1,603,200
Mar, 2024	362	370	355	370	+8	+2.21%	92,200
Feb, 2024	365	381	352	362	-6	-1.63%	252,400
Jan, 2024	343	380	341	368	+26	+7.60%	230,300
Dec, 2023	352	354	335	342	-9	-2.56%	250,900