Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 372 | 401 | 357 | 401 | +27 | +7.22% | 400,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 460 | 465 | 372 | 374 | -90 | -19.40% | 983,600 |
Oct, 2024 | 330 | 523 | 323 | 464 | +134 | +40.61% | 6,272,300 |
Sep, 2024 | 339 | 339 | 305 | 330 | -8 | -2.37% | 170,200 |
Aug, 2024 | 358 | 358 | 311 | 338 | -17 | -4.79% | 518,900 |
Jul, 2024 | 350 | 364 | 347 | 355 | +5 | +1.43% | 230,500 |
Jun, 2024 | 360 | 364 | 347 | 350 | -4 | -1.13% | 157,600 |
May, 2024 | 397 | 414 | 354 | 354 | -37 | -9.46% | 610,100 |
Apr, 2024 | 373 | 439 | 356 | 391 | +21 | +5.68% | 1,603,200 |
Mar, 2024 | 362 | 370 | 355 | 370 | +8 | +2.21% | 92,200 |
Feb, 2024 | 365 | 381 | 352 | 362 | -6 | -1.63% | 252,400 |
Jan, 2024 | 343 | 380 | 341 | 368 | +26 | +7.60% | 230,300 |
Dec, 2023 | 352 | 354 | 335 | 342 | -9 | -2.56% | 250,900 |
Nov, 2023 | 350 | 353 | 342 | 351 | -9 | -2.50% | 142,200 |
Oct, 2023 | 377 | 384 | 356 | 360 | -16 | -4.26% | 104,400 |
Sep, 2023 | 373 | 388 | 369 | 376 | +3 | +0.80% | 153,200 |
Aug, 2023 | 388 | 399 | 366 | 373 | -8 | -2.10% | 123,900 |
Jul, 2023 | 380 | 389 | 371 | 381 | +3 | +0.79% | 132,100 |
Jun, 2023 | 369 | 383 | 364 | 378 | +10 | +2.72% | 109,700 |
May, 2023 | 390 | 400 | 363 | 368 | -9 | -2.39% | 192,800 |
Apr, 2023 | 367 | 391 | 364 | 377 | +7 | +1.89% | 96,000 |