About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
375
JPY
-4
(-1.06%)
Jan 10, 3:30 pm JST
2.36
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 380 380 372 375 -4 -1.06% 21,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 375 -5.30% 385 75,500
Dec 30, 2024 396 -0.50% 395 13,300
Dec 27, 2024 398 +2.05% 388 182,300 0 379,300
Dec 20, 2024 390 +5.69% 380 147,500 0 385,200
Dec 13, 2024 369 0.00% 373 83,000 0 390,700
Dec 6, 2024 369 -1.34% 366 88,800 0 398,500
Nov 29, 2024 374 -6.27% 385 129,600 0 384,100
Nov 22, 2024 399 +3.10% 389 125,600 0 409,500
Nov 15, 2024 387 -7.42% 397 279,000 0 408,800
Nov 8, 2024 418 -9.13% 420 325,800 0 405,200
Nov 1, 2024 460 +3.60% 446 548,300 1,700 414,800 244.00
Oct 25, 2024 444 -4.31% 433 1,342,300 500 428,600 857.20
Oct 18, 2024 464 +11.81% 481 4,306,400 2,400 428,600 178.58
Oct 11, 2024 415 +20.29% 397 123,300 0 269,600
Oct 4, 2024 345 +7.14% 339 87,100 0 256,300
Sep 27, 2024 322 +0.94% 324 54,500 0 264,900
Sep 20, 2024 319 +0.63% 320 27,900 0 258,900
Sep 13, 2024 317 -2.46% 316 48,200 0 260,500
Sep 6, 2024 325 -3.85% 334 28,100 0 254,900
Aug 30, 2024 338 +0.60% 342 50,200 0 269,600
1 2 3 4 5
...
15