Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 350 | 352 | 348 | 348 | -2 | -0.57% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 350 | +0.29% | 351 | 28,700 | ー | ー | ー |
May 2, 2025 | 349 | -1.97% | 366 | 266,700 | 900 | 275,700 | 306.33 |
Apr 25, 2025 | 356 | -2.73% | 357 | 97,300 | 0 | 259,200 | ー |
Apr 18, 2025 | 366 | +7.02% | 354 | 332,900 | 7,500 | 265,700 | 35.43 |
Apr 11, 2025 | 342 | -0.58% | 320 | 132,300 | 0 | 269,100 | ー |
Apr 4, 2025 | 344 | -5.75% | 359 | 59,900 | 0 | 299,500 | ー |
Mar 28, 2025 | 365 | -1.08% | 372 | 68,400 | 0 | 323,000 | ー |
Mar 21, 2025 | 369 | +3.65% | 363 | 60,200 | 0 | 339,400 | ー |
Mar 14, 2025 | 356 | +1.14% | 355 | 21,000 | 0 | 342,300 | ー |
Mar 7, 2025 | 352 | +0.28% | 351 | 49,800 | 0 | 341,700 | ー |
Feb 28, 2025 | 351 | +0.29% | 348 | 33,500 | 0 | 342,500 | ー |
Feb 21, 2025 | 350 | -2.78% | 350 | 66,700 | 0 | 356,000 | ー |
Feb 14, 2025 | 360 | +4.35% | 350 | 45,600 | 0 | 353,800 | ー |
Feb 7, 2025 | 345 | -8.49% | 358 | 262,000 | 0 | 360,600 | ー |
Jan 31, 2025 | 377 | +1.34% | 371 | 59,800 | 0 | 340,900 | ー |
Jan 24, 2025 | 372 | +1.36% | 366 | 63,600 | 0 | 350,000 | ー |
Jan 17, 2025 | 367 | -2.13% | 367 | 101,900 | 0 | 362,800 | ー |
Jan 10, 2025 | 375 | -5.30% | 385 | 75,500 | 0 | 370,400 | ー |
Dec 30, 2024 | 396 | -0.50% | 395 | 13,300 | ー | ー | ー |
Dec 27, 2024 | 398 | +2.05% | 388 | 182,300 | 0 | 379,300 | ー |