NICHIDAI CORPORATION(6467) Historical

52 Week High May 14, 2025

388 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	350	356	348	349	-1	-0.29%	45,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	350	-0.28%	352	65,300	0	238,800	ー
Jan 16, 2026	351	+2.03%	346	27,400	0	239,900	ー
Jan 9, 2026	344	+2.08%	341	54,400	0	241,400	ー
Dec 30, 2025	337	+2.12%	333	14,400	ー	ー	ー
Dec 26, 2025	330	-0.60%	333	103,700	0	245,800	ー
Dec 19, 2025	332	-3.49%	336	91,500	0	243,200	ー
Dec 12, 2025	344	+0.29%	344	43,600	0	232,000	ー
Dec 5, 2025	343	-2.28%	345	39,200	0	231,100	ー
Nov 28, 2025	351	+3.54%	347	21,800	0	238,000	ー
Nov 21, 2025	339	-1.17%	343	41,400	0	237,700	ー
Nov 14, 2025	343	+0.59%	343	63,100	0	238,700	ー
Nov 7, 2025	341	-7.59%	348	50,500	0	232,900	ー
Oct 31, 2025	369	+2.22%	368	69,300	0	221,900	ー
Oct 24, 2025	361	+0.28%	361	24,600	0	220,800	ー
Oct 17, 2025	360	-1.37%	358	42,300	0	222,400	ー
Oct 10, 2025	365	-0.27%	368	14,000	0	222,400	ー
Oct 3, 2025	366	-2.66%	367	12,900	0	224,500	ー
Sep 26, 2025	376	-0.27%	374	10,000	0	225,400	ー
Sep 19, 2025	377	+0.80%	376	21,000	0	229,600	ー
Sep 12, 2025	374	+0.27%	373	33,200	0	241,500	ー