Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 380 | 380 | 372 | 375 | -4 | -1.06% | 21,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 375 | -5.30% | 385 | 75,500 | ー | ー | ー |
Dec 30, 2024 | 396 | -0.50% | 395 | 13,300 | ー | ー | ー |
Dec 27, 2024 | 398 | +2.05% | 388 | 182,300 | 0 | 379,300 | ー |
Dec 20, 2024 | 390 | +5.69% | 380 | 147,500 | 0 | 385,200 | ー |
Dec 13, 2024 | 369 | 0.00% | 373 | 83,000 | 0 | 390,700 | ー |
Dec 6, 2024 | 369 | -1.34% | 366 | 88,800 | 0 | 398,500 | ー |
Nov 29, 2024 | 374 | -6.27% | 385 | 129,600 | 0 | 384,100 | ー |
Nov 22, 2024 | 399 | +3.10% | 389 | 125,600 | 0 | 409,500 | ー |
Nov 15, 2024 | 387 | -7.42% | 397 | 279,000 | 0 | 408,800 | ー |
Nov 8, 2024 | 418 | -9.13% | 420 | 325,800 | 0 | 405,200 | ー |
Nov 1, 2024 | 460 | +3.60% | 446 | 548,300 | 1,700 | 414,800 | 244.00 |
Oct 25, 2024 | 444 | -4.31% | 433 | 1,342,300 | 500 | 428,600 | 857.20 |
Oct 18, 2024 | 464 | +11.81% | 481 | 4,306,400 | 2,400 | 428,600 | 178.58 |
Oct 11, 2024 | 415 | +20.29% | 397 | 123,300 | 0 | 269,600 | ー |
Oct 4, 2024 | 345 | +7.14% | 339 | 87,100 | 0 | 256,300 | ー |
Sep 27, 2024 | 322 | +0.94% | 324 | 54,500 | 0 | 264,900 | ー |
Sep 20, 2024 | 319 | +0.63% | 320 | 27,900 | 0 | 258,900 | ー |
Sep 13, 2024 | 317 | -2.46% | 316 | 48,200 | 0 | 260,500 | ー |
Sep 6, 2024 | 325 | -3.85% | 334 | 28,100 | 0 | 254,900 | ー |
Aug 30, 2024 | 338 | +0.60% | 342 | 50,200 | 0 | 269,600 | ー |