NICHIDAI CORPORATION(6467) Historical

52 Week High May 14, 2025

388 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	350	354	348	354	+6	+1.72%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	354	0.00%	349	19,700	ー	ー	ー
Mar 6, 2026	354	-2.48%	357	39,400	0	310,600	ー
Feb 27, 2026	363	+0.83%	363	28,900	0	299,300	ー
Feb 20, 2026	360	0.00%	362	58,200	0	284,200	ー
Feb 13, 2026	360	0.00%	361	56,200	0	272,200	ー
Feb 6, 2026	360	+3.45%	356	135,100	0	262,200	ー
Jan 30, 2026	348	-0.57%	350	34,100	0	245,900	ー
Jan 23, 2026	350	-0.28%	352	65,300	0	238,800	ー
Jan 16, 2026	351	+2.03%	346	27,400	0	239,900	ー
Jan 9, 2026	344	+2.08%	341	54,400	0	241,400	ー
Dec 30, 2025	337	+2.12%	333	14,400	ー	ー	ー
Dec 26, 2025	330	-0.60%	333	103,700	0	245,800	ー
Dec 19, 2025	332	-3.49%	336	91,500	0	243,200	ー
Dec 12, 2025	344	+0.29%	344	43,600	0	232,000	ー
Dec 5, 2025	343	-2.28%	345	39,200	0	231,100	ー
Nov 28, 2025	351	+3.54%	347	21,800	0	238,000	ー
Nov 21, 2025	339	-1.17%	343	41,400	0	237,700	ー
Nov 14, 2025	343	+0.59%	343	63,100	0	238,700	ー
Nov 7, 2025	341	-7.59%	348	50,500	0	232,900	ー
Oct 31, 2025	369	+2.22%	368	69,300	0	221,900	ー