About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
348
JPY
-2
(-0.57%)
May 12, 3:30 pm JST
2.38
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
351
May 12, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Jan 6, 2025
399 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 350 352 348 348 -2 -0.57% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 350 +0.29% 351 28,700
May 2, 2025 349 -1.97% 366 266,700 900 275,700 306.33
Apr 25, 2025 356 -2.73% 357 97,300 0 259,200
Apr 18, 2025 366 +7.02% 354 332,900 7,500 265,700 35.43
Apr 11, 2025 342 -0.58% 320 132,300 0 269,100
Apr 4, 2025 344 -5.75% 359 59,900 0 299,500
Mar 28, 2025 365 -1.08% 372 68,400 0 323,000
Mar 21, 2025 369 +3.65% 363 60,200 0 339,400
Mar 14, 2025 356 +1.14% 355 21,000 0 342,300
Mar 7, 2025 352 +0.28% 351 49,800 0 341,700
Feb 28, 2025 351 +0.29% 348 33,500 0 342,500
Feb 21, 2025 350 -2.78% 350 66,700 0 356,000
Feb 14, 2025 360 +4.35% 350 45,600 0 353,800
Feb 7, 2025 345 -8.49% 358 262,000 0 360,600
Jan 31, 2025 377 +1.34% 371 59,800 0 340,900
Jan 24, 2025 372 +1.36% 366 63,600 0 350,000
Jan 17, 2025 367 -2.13% 367 101,900 0 362,800
Jan 10, 2025 375 -5.30% 385 75,500 0 370,400
Dec 30, 2024 396 -0.50% 395 13,300
Dec 27, 2024 398 +2.05% 388 182,300 0 379,300