kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
346
JPY
+1
(+0.29%)
Apr 28, 3:30 pm JST
2.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
388 JPY
52 Week Low Dec 17, 2025
329 JPY
Yearly High Feb 4, 2026
368 JPY
Yearly Low Jan 5, 2026
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 347 350 345 346 0 0.00% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 346 -0.29% 348 22,000 0 291,400 ー
Apr 17, 2026 347 +0.29% 344 13,600 0 287,500 ー
Apr 10, 2026 346 +0.58% 343 17,600 0 292,600 ー
Apr 3, 2026 344 +0.29% 345 22,600 0 292,000 ー
Mar 27, 2026 343 -0.87% 345 29,400 0 299,800 ー
Mar 19, 2026 346 -2.26% 348 39,100 0 301,100 ー
Mar 13, 2026 354 0.00% 349 19,700 0 310,600 ー
Mar 6, 2026 354 -2.48% 357 39,400 0 310,600 ー
Feb 27, 2026 363 +0.83% 363 28,900 0 299,300 ー
Feb 20, 2026 360 0.00% 362 58,200 0 284,200 ー
Feb 13, 2026 360 0.00% 361 56,200 0 272,200 ー
Feb 6, 2026 360 +3.45% 356 135,100 0 262,200 ー
Jan 30, 2026 348 -0.57% 350 34,100 0 245,900 ー
Jan 23, 2026 350 -0.28% 352 65,300 0 238,800 ー
Jan 16, 2026 351 +2.03% 346 27,400 0 239,900 ー
Jan 9, 2026 344 +2.08% 341 54,400 0 241,400 ー
Dec 30, 2025 337 +2.12% 333 14,400 ー ー ー
Dec 26, 2025 330 -0.60% 333 103,700 0 245,800 ー
Dec 19, 2025 332 -3.49% 336 91,500 0 243,200 ー
Dec 12, 2025 344 +0.29% 344 43,600 0 232,000 ー