NICHIDAI CORPORATION(6467) Historical

52 Week High Dec 24, 2024

405 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Jan 6, 2025

399 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	351	355	338	343	-8	-2.28%	39,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	351	+3.54%	347	21,800	0	238,000	ー
Nov 21, 2025	339	-1.17%	343	41,400	0	237,700	ー
Nov 14, 2025	343	+0.59%	343	63,100	0	238,700	ー
Nov 7, 2025	341	-7.59%	348	50,500	0	232,900	ー
Oct 31, 2025	369	+2.22%	368	69,300	0	221,900	ー
Oct 24, 2025	361	+0.28%	361	24,600	0	220,800	ー
Oct 17, 2025	360	-1.37%	358	42,300	0	222,400	ー
Oct 10, 2025	365	-0.27%	368	14,000	0	222,400	ー
Oct 3, 2025	366	-2.66%	367	12,900	0	224,500	ー
Sep 26, 2025	376	-0.27%	374	10,000	0	225,400	ー
Sep 19, 2025	377	+0.80%	376	21,000	0	229,600	ー
Sep 12, 2025	374	+0.27%	373	33,200	0	241,500	ー
Sep 5, 2025	373	+0.27%	371	24,900	0	237,800	ー
Aug 29, 2025	372	+1.09%	368	46,800	0	241,500	ー
Aug 22, 2025	368	+1.38%	366	19,900	0	243,300	ー
Aug 15, 2025	363	+0.28%	363	24,600	0	239,700	ー
Aug 8, 2025	362	-0.55%	358	49,200	0	237,800	ー
Aug 1, 2025	364	+1.11%	370	105,900	0	245,100	ー
Jul 25, 2025	360	0.00%	363	95,000	0	242,300	ー
Jul 18, 2025	360	+0.56%	359	23,200	0	240,000	ー