Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 375 | 377 | 370 | 371 | -4 | -1.07% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 378 | +0.27% | 375 | 14,100 | 0 | 189,100 | ー |
Jun 23, 2023 | 377 | +0.27% | 379 | 35,200 | 0 | 189,600 | ー |
Jun 16, 2023 | 376 | +1.62% | 371 | 27,500 | 0 | 232,000 | ー |
Jun 9, 2023 | 370 | +0.54% | 369 | 24,700 | 0 | 231,500 | ー |
Jun 2, 2023 | 368 | -2.13% | 369 | 24,200 | 0 | 231,800 | ー |
May 26, 2023 | 376 | -0.27% | 377 | 12,300 | 0 | 231,500 | ー |
May 19, 2023 | 377 | +0.80% | 376 | 20,100 | 0 | 232,200 | ー |
May 12, 2023 | 374 | -3.36% | 379 | 38,200 | 0 | 233,400 | ー |
May 2, 2023 | 387 | +2.65% | 390 | 106,200 | ー | ー | ー |
Apr 28, 2023 | 377 | +2.72% | 368 | 24,700 | 0 | 239,600 | ー |
Apr 21, 2023 | 367 | -3.17% | 373 | 30,300 | 0 | 241,100 | ー |
Apr 14, 2023 | 379 | +0.80% | 379 | 27,700 | 0 | 248,200 | ー |
Apr 7, 2023 | 376 | +1.62% | 374 | 13,300 | 0 | 247,000 | ー |
Mar 31, 2023 | 370 | -1.86% | 369 | 25,300 | 0 | 248,100 | ー |
Mar 24, 2023 | 377 | -1.82% | 386 | 24,900 | 0 | 246,800 | ー |
Mar 17, 2023 | 384 | +0.79% | 375 | 25,300 | 0 | 249,300 | ー |
Mar 10, 2023 | 381 | +1.60% | 387 | 86,700 | 0 | 248,900 | ー |
Mar 3, 2023 | 375 | +0.54% | 375 | 12,800 | 0 | 243,700 | ー |
Feb 24, 2023 | 373 | -0.80% | 378 | 18,700 | 0 | 243,600 | ー |
Feb 17, 2023 | 376 | 0.00% | 373 | 21,600 | 0 | 242,700 | ー |