About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
371
JPY
-4
(-1.07%)
Jan 14, 3:30 pm JST
2.35
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 375 377 370 371 -4 -1.07% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 378 +0.27% 375 14,100 0 189,100
Jun 23, 2023 377 +0.27% 379 35,200 0 189,600
Jun 16, 2023 376 +1.62% 371 27,500 0 232,000
Jun 9, 2023 370 +0.54% 369 24,700 0 231,500
Jun 2, 2023 368 -2.13% 369 24,200 0 231,800
May 26, 2023 376 -0.27% 377 12,300 0 231,500
May 19, 2023 377 +0.80% 376 20,100 0 232,200
May 12, 2023 374 -3.36% 379 38,200 0 233,400
May 2, 2023 387 +2.65% 390 106,200
Apr 28, 2023 377 +2.72% 368 24,700 0 239,600
Apr 21, 2023 367 -3.17% 373 30,300 0 241,100
Apr 14, 2023 379 +0.80% 379 27,700 0 248,200
Apr 7, 2023 376 +1.62% 374 13,300 0 247,000
Mar 31, 2023 370 -1.86% 369 25,300 0 248,100
Mar 24, 2023 377 -1.82% 386 24,900 0 246,800
Mar 17, 2023 384 +0.79% 375 25,300 0 249,300
Mar 10, 2023 381 +1.60% 387 86,700 0 248,900
Mar 3, 2023 375 +0.54% 375 12,800 0 243,700
Feb 24, 2023 373 -0.80% 378 18,700 0 243,600
Feb 17, 2023 376 0.00% 373 21,600 0 242,700