Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 375 | 377 | 370 | 371 | -4 | -1.07% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 345 | +0.29% | 344 | 20,600 | 0 | 181,300 | ー |
Nov 10, 2023 | 344 | -1.71% | 345 | 47,700 | 0 | 202,100 | ー |
Nov 2, 2023 | 350 | -3.05% | 353 | 31,500 | 0 | 176,100 | ー |
Oct 27, 2023 | 361 | -2.17% | 363 | 25,100 | 0 | 173,400 | ー |
Oct 20, 2023 | 369 | -1.34% | 373 | 15,200 | 0 | 175,600 | ー |
Oct 13, 2023 | 374 | +1.91% | 372 | 18,300 | 0 | 177,000 | ー |
Oct 6, 2023 | 367 | -2.39% | 372 | 32,300 | 0 | 176,500 | ー |
Sep 29, 2023 | 376 | -1.57% | 380 | 22,600 | 0 | 174,600 | ー |
Sep 22, 2023 | 382 | -0.78% | 383 | 14,100 | 0 | 190,800 | ー |
Sep 15, 2023 | 385 | +2.94% | 376 | 55,600 | 0 | 190,100 | ー |
Sep 8, 2023 | 374 | +1.08% | 377 | 54,500 | 0 | 192,400 | ー |
Sep 1, 2023 | 370 | -0.54% | 373 | 16,400 | 0 | 191,300 | ー |
Aug 25, 2023 | 372 | -0.53% | 371 | 17,600 | 0 | 189,200 | ー |
Aug 18, 2023 | 374 | +1.08% | 371 | 15,600 | 0 | 188,500 | ー |
Aug 10, 2023 | 370 | -1.60% | 371 | 12,700 | 0 | 189,700 | ー |
Aug 4, 2023 | 376 | -1.57% | 381 | 76,100 | 0 | 187,300 | ー |
Jul 28, 2023 | 382 | -1.04% | 384 | 28,400 | 0 | 194,200 | ー |
Jul 21, 2023 | 386 | +1.58% | 382 | 57,600 | 0 | 191,400 | ー |
Jul 14, 2023 | 380 | +1.06% | 379 | 14,000 | 0 | 184,800 | ー |
Jul 7, 2023 | 376 | -0.53% | 379 | 24,000 | 0 | 181,200 | ー |