About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
371
JPY
-4
(-1.07%)
Jan 14, 3:30 pm JST
2.35
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 375 377 370 371 -4 -1.07% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 345 +0.29% 344 20,600 0 181,300
Nov 10, 2023 344 -1.71% 345 47,700 0 202,100
Nov 2, 2023 350 -3.05% 353 31,500 0 176,100
Oct 27, 2023 361 -2.17% 363 25,100 0 173,400
Oct 20, 2023 369 -1.34% 373 15,200 0 175,600
Oct 13, 2023 374 +1.91% 372 18,300 0 177,000
Oct 6, 2023 367 -2.39% 372 32,300 0 176,500
Sep 29, 2023 376 -1.57% 380 22,600 0 174,600
Sep 22, 2023 382 -0.78% 383 14,100 0 190,800
Sep 15, 2023 385 +2.94% 376 55,600 0 190,100
Sep 8, 2023 374 +1.08% 377 54,500 0 192,400
Sep 1, 2023 370 -0.54% 373 16,400 0 191,300
Aug 25, 2023 372 -0.53% 371 17,600 0 189,200
Aug 18, 2023 374 +1.08% 371 15,600 0 188,500
Aug 10, 2023 370 -1.60% 371 12,700 0 189,700
Aug 4, 2023 376 -1.57% 381 76,100 0 187,300
Jul 28, 2023 382 -1.04% 384 28,400 0 194,200
Jul 21, 2023 386 +1.58% 382 57,600 0 191,400
Jul 14, 2023 380 +1.06% 379 14,000 0 184,800
Jul 7, 2023 376 -0.53% 379 24,000 0 181,200