Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 375 | 377 | 370 | 371 | -4 | -1.07% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 373 | +0.81% | 376 | 137,700 | 0 | 187,800 | ー |
Mar 29, 2024 | 370 | +0.27% | 367 | 21,200 | 0 | 179,800 | ー |
Mar 22, 2024 | 369 | +2.79% | 365 | 29,500 | 0 | 178,200 | ー |
Mar 15, 2024 | 359 | +0.56% | 356 | 15,500 | 0 | 180,100 | ー |
Mar 8, 2024 | 357 | -1.38% | 357 | 23,900 | 0 | 180,100 | ー |
Mar 1, 2024 | 362 | -1.36% | 365 | 32,000 | 0 | 180,300 | ー |
Feb 22, 2024 | 367 | +2.80% | 369 | 49,800 | 0 | 181,400 | ー |
Feb 16, 2024 | 357 | -1.38% | 358 | 25,800 | 0 | 178,700 | ー |
Feb 9, 2024 | 362 | -1.09% | 364 | 61,800 | 0 | 181,500 | ー |
Feb 2, 2024 | 366 | +1.67% | 368 | 101,300 | 0 | 183,900 | ー |
Jan 26, 2024 | 360 | 0.00% | 362 | 17,000 | 0 | 182,300 | ー |
Jan 19, 2024 | 360 | +0.84% | 369 | 159,200 | 0 | 181,300 | ー |
Jan 12, 2024 | 357 | +2.29% | 353 | 23,800 | 0 | 180,900 | ー |
Jan 5, 2024 | 349 | +2.05% | 347 | 14,100 | ー | ー | ー |
Dec 29, 2023 | 342 | -0.29% | 338 | 81,000 | 0 | 181,700 | ー |
Dec 22, 2023 | 343 | -1.72% | 345 | 74,200 | 0 | 181,700 | ー |
Dec 15, 2023 | 349 | +0.58% | 346 | 41,000 | 0 | 184,700 | ー |
Dec 8, 2023 | 347 | -1.98% | 347 | 50,900 | 0 | 184,400 | ー |
Dec 1, 2023 | 354 | +3.21% | 348 | 35,800 | 0 | 183,200 | ー |
Nov 24, 2023 | 343 | -0.58% | 345 | 23,900 | 0 | 179,900 | ー |