About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
371
JPY
-4
(-1.07%)
Jan 14, 3:30 pm JST
2.35
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 375 377 370 371 -4 -1.07% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 373 +0.81% 376 137,700 0 187,800
Mar 29, 2024 370 +0.27% 367 21,200 0 179,800
Mar 22, 2024 369 +2.79% 365 29,500 0 178,200
Mar 15, 2024 359 +0.56% 356 15,500 0 180,100
Mar 8, 2024 357 -1.38% 357 23,900 0 180,100
Mar 1, 2024 362 -1.36% 365 32,000 0 180,300
Feb 22, 2024 367 +2.80% 369 49,800 0 181,400
Feb 16, 2024 357 -1.38% 358 25,800 0 178,700
Feb 9, 2024 362 -1.09% 364 61,800 0 181,500
Feb 2, 2024 366 +1.67% 368 101,300 0 183,900
Jan 26, 2024 360 0.00% 362 17,000 0 182,300
Jan 19, 2024 360 +0.84% 369 159,200 0 181,300
Jan 12, 2024 357 +2.29% 353 23,800 0 180,900
Jan 5, 2024 349 +2.05% 347 14,100
Dec 29, 2023 342 -0.29% 338 81,000 0 181,700
Dec 22, 2023 343 -1.72% 345 74,200 0 181,700
Dec 15, 2023 349 +0.58% 346 41,000 0 184,700
Dec 8, 2023 347 -1.98% 347 50,900 0 184,400
Dec 1, 2023 354 +3.21% 348 35,800 0 183,200
Nov 24, 2023 343 -0.58% 345 23,900 0 179,900