About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
371
JPY
-4
(-1.07%)
Jan 14, 3:30 pm JST
2.35
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 375 377 370 371 -4 -1.07% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 336 +1.51% 345 144,200 0 253,300
Aug 16, 2024 331 +4.09% 326 89,200 0 278,400
Aug 9, 2024 318 -9.66% 326 148,800 0 269,700
Aug 2, 2024 352 +0.57% 349 117,700 0 287,300
Jul 26, 2024 350 +0.29% 348 29,300 0 288,800
Jul 19, 2024 349 -0.29% 351 56,700 0 287,600
Jul 12, 2024 350 -0.28% 349 58,100 0 287,200
Jul 5, 2024 351 +0.29% 355 55,200 0 274,000
Jun 28, 2024 350 -0.57% 350 57,700 0 268,500
Jun 21, 2024 352 -0.56% 353 42,500 0 270,000
Jun 14, 2024 354 -0.84% 355 32,900 0 268,500
Jun 7, 2024 357 +0.85% 357 24,500 0 261,000
May 31, 2024 354 -3.01% 359 60,100 0 263,100
May 24, 2024 365 +0.27% 367 46,800 0 278,000
May 17, 2024 364 -3.70% 371 78,900 0 285,000
May 10, 2024 378 -0.79% 378 103,200 0 276,800
May 2, 2024 381 +0.53% 394 370,100 0 266,700
Apr 26, 2024 379 +5.28% 410 1,291,600 0 262,900
Apr 19, 2024 360 -2.44% 360 48,300 0 187,300
Apr 12, 2024 369 -1.07% 374 76,600 0 191,400