Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 375 | 377 | 370 | 371 | -4 | -1.07% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 336 | +1.51% | 345 | 144,200 | 0 | 253,300 | ー |
Aug 16, 2024 | 331 | +4.09% | 326 | 89,200 | 0 | 278,400 | ー |
Aug 9, 2024 | 318 | -9.66% | 326 | 148,800 | 0 | 269,700 | ー |
Aug 2, 2024 | 352 | +0.57% | 349 | 117,700 | 0 | 287,300 | ー |
Jul 26, 2024 | 350 | +0.29% | 348 | 29,300 | 0 | 288,800 | ー |
Jul 19, 2024 | 349 | -0.29% | 351 | 56,700 | 0 | 287,600 | ー |
Jul 12, 2024 | 350 | -0.28% | 349 | 58,100 | 0 | 287,200 | ー |
Jul 5, 2024 | 351 | +0.29% | 355 | 55,200 | 0 | 274,000 | ー |
Jun 28, 2024 | 350 | -0.57% | 350 | 57,700 | 0 | 268,500 | ー |
Jun 21, 2024 | 352 | -0.56% | 353 | 42,500 | 0 | 270,000 | ー |
Jun 14, 2024 | 354 | -0.84% | 355 | 32,900 | 0 | 268,500 | ー |
Jun 7, 2024 | 357 | +0.85% | 357 | 24,500 | 0 | 261,000 | ー |
May 31, 2024 | 354 | -3.01% | 359 | 60,100 | 0 | 263,100 | ー |
May 24, 2024 | 365 | +0.27% | 367 | 46,800 | 0 | 278,000 | ー |
May 17, 2024 | 364 | -3.70% | 371 | 78,900 | 0 | 285,000 | ー |
May 10, 2024 | 378 | -0.79% | 378 | 103,200 | 0 | 276,800 | ー |
May 2, 2024 | 381 | +0.53% | 394 | 370,100 | 0 | 266,700 | ー |
Apr 26, 2024 | 379 | +5.28% | 410 | 1,291,600 | 0 | 262,900 | ー |
Apr 19, 2024 | 360 | -2.44% | 360 | 48,300 | 0 | 187,300 | ー |
Apr 12, 2024 | 369 | -1.07% | 374 | 76,600 | 0 | 191,400 | ー |