kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDAI CORPORATION(6467) Historical

6467
TSE Standard
NICHIDAI CORPORATION
371
JPY
-4
(-1.07%)
Jan 14, 3:30 pm JST
2.35
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
523 JPY
52 Week Low Sep 30, 2024
305 JPY
Yearly High Oct 16, 2024
523 JPY
Yearly Low Sep 30, 2024
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 375 377 370 371 -4 -1.07% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 611 -0.33% 613 23,800 0 219,400 ー
Aug 23, 2019 613 +0.16% 615 28,900 0 215,000 ー
Aug 16, 2019 612 -2.39% 614 27,400 0 219,900 ー
Aug 9, 2019 627 -2.18% 626 40,200 0 218,600 ー
Aug 2, 2019 641 -3.46% 654 48,500 0 221,900 ー
Jul 26, 2019 664 -1.04% 671 41,000 0 229,000 ー
Jul 19, 2019 671 +0.75% 667 52,300 0 245,300 ー
Jul 12, 2019 666 +2.78% 679 164,900 0 256,500 ー
Jul 5, 2019 648 +2.69% 641 54,200 0 269,800 ー
Jun 28, 2019 631 +0.48% 627 33,800 0 281,500 ー
Jun 21, 2019 628 -2.94% 627 80,400 0 289,000 ー
Jun 14, 2019 647 +2.54% 653 77,200 0 300,700 ー
Jun 7, 2019 631 -0.32% 628 66,900 0 299,700 ー
May 31, 2019 633 +0.48% 637 61,300 0 319,100 ー
May 24, 2019 630 -0.63% 631 65,100 0 329,400 ー
May 17, 2019 634 -5.51% 638 143,600 0 330,600 ー
May 10, 2019 671 -8.71% 714 228,200 0 338,200 ー
Apr 26, 2019 735 0.00% 732 118,400 0 340,200 ー
Apr 19, 2019 735 ー% 729 84,200 0 349,600 ー