TVE Co., Ltd.(6466) Historical

52 Week High Oct 28, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Oct 28, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,165	3,185	2,775	2,811	-284	-9.18%	92,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,383	3,200	1,833	3,095	+746	+31.76%	847,500
2024	2,055	2,877	1,986	2,349	+254	+12.12%	910,200
2023	1,861	2,159	1,747	2,095	+234	+12.57%	374,500
2022	1,949	2,345	1,649	1,861	-88	-4.52%	334,200
2021	2,321	2,365	1,833	1,949	-422	-17.80%	588,100
2020	1,613	2,462	1,353	2,371	+738	+45.19%	613,500
2019	1,070	1,675	1,034	1,633	+548	+50.51%	636,900
2018	1,392	1,415	1,026	1,085	-315	-22.50%	360,500
2017	1,159	1,415	1,159	1,400	+229	+19.56%	412,000
2016	1,631	1,680	971	1,171	-454	-27.94%	471,700
2015	1,176	1,909	1,152	1,625	+461	+39.60%	851,500
2014	1,200	1,376	1,138	1,164	-24	-2.02%	600,500
2013	1,010	1,799	1,002	1,188	+177	+17.51%	1,437,700
2012	1,201	1,349	954	1,011	-189	-15.75%	586,300
2011	2,164	2,497	1,122	1,200	-932	-43.71%	1,305,400
2010	1,800	2,550	1,748	2,132	+332	+18.44%	1,038,200
2009	2,100	2,730	1,485	1,800	-156	-7.98%	2,166,100
2008	2,969	4,229	935	1,956	-1,113	-36.27%	7,368,800
2007	2,579	6,979	2,479	3,069	+510	+19.93%	12,062,700
2006	3,249	3,499	1,820	2,559	-670	-20.75%	780,100