kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
2,840
JPY
+20
(+0.71%)
Dec 5, 3:30 pm JST
18.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Oct 28, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,383 3,200 1,833 2,840 +491 +20.90% 752,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,055 2,877 1,986 2,349 +254 +12.12% 910,200
2023 1,861 2,159 1,747 2,095 +234 +12.57% 374,500
2022 1,949 2,345 1,649 1,861 -88 -4.52% 334,200
2021 2,321 2,365 1,833 1,949 -422 -17.80% 588,100
2020 1,613 2,462 1,353 2,371 +738 +45.19% 613,500
2019 1,070 1,675 1,034 1,633 +548 +50.51% 636,900
2018 1,392 1,415 1,026 1,085 -315 -22.50% 360,500
2017 1,159 1,415 1,159 1,400 +229 +19.56% 412,000
2016 1,631 1,680 971 1,171 -454 -27.94% 471,700
2015 1,176 1,909 1,152 1,625 +461 +39.60% 851,500
2014 1,200 1,376 1,138 1,164 -24 -2.02% 600,500
2013 1,010 1,799 1,002 1,188 +177 +17.51% 1,437,700
2012 1,201 1,349 954 1,011 -189 -15.75% 586,300
2011 2,164 2,497 1,122 1,200 -932 -43.71% 1,305,400
2010 1,800 2,550 1,748 2,132 +332 +18.44% 1,038,200
2009 2,100 2,730 1,485 1,800 -156 -7.98% 2,166,100
2008 2,969 4,229 935 1,956 -1,113 -36.27% 7,368,800
2007 2,579 6,979 2,479 3,069 +510 +19.93% 12,062,700
2006 3,249 3,499 1,820 2,559 -670 -20.75% 780,100
2005 1,860 3,719 1,810 3,229 +1,369 +73.60% 2,425,000