Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,208 | 2,212 | 2,207 | 2,207 | +14 | +0.64% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,193 | 2,193 | 2,192 | 2,193 | 0 | 0.00% | 700 |
Dec 19, 2024 | 2,213 | 2,214 | 2,185 | 2,193 | -21 | -0.95% | 2,400 |
Dec 18, 2024 | 2,215 | 2,216 | 2,214 | 2,214 | -36 | -1.60% | 1,800 |
Dec 17, 2024 | 2,250 | 2,265 | 2,250 | 2,250 | 0 | 0.00% | 800 |
Dec 16, 2024 | 2,263 | 2,284 | 2,215 | 2,250 | -20 | -0.88% | 3,000 |
Dec 13, 2024 | 2,226 | 2,270 | 2,226 | 2,270 | +33 | +1.48% | 300 |
Dec 12, 2024 | 2,340 | 2,348 | 2,237 | 2,237 | -53 | -2.31% | 2,000 |
Dec 11, 2024 | 2,195 | 2,290 | 2,195 | 2,290 | +61 | +2.74% | 3,000 |
Dec 10, 2024 | 2,190 | 2,229 | 2,180 | 2,229 | +39 | +1.78% | 2,600 |
Dec 9, 2024 | 2,197 | 2,197 | 2,175 | 2,190 | +31 | +1.44% | 1,500 |
Dec 6, 2024 | 2,160 | 2,160 | 2,159 | 2,159 | -7 | -0.32% | 1,000 |
Dec 5, 2024 | 2,182 | 2,207 | 2,166 | 2,166 | -26 | -1.19% | 2,100 |
Dec 4, 2024 | 2,192 | 2,192 | 2,192 | 2,192 | -8 | -0.36% | 100 |
Dec 3, 2024 | 2,199 | 2,214 | 2,197 | 2,200 | +36 | +1.66% | 2,900 |
Dec 2, 2024 | 2,165 | 2,165 | 2,160 | 2,164 | -13 | -0.60% | 1,200 |
Nov 29, 2024 | 2,182 | 2,183 | 2,177 | 2,177 | -23 | -1.05% | 1,500 |
Nov 28, 2024 | 2,185 | 2,229 | 2,181 | 2,200 | +15 | +0.69% | 3,400 |
Nov 27, 2024 | 2,200 | 2,200 | 2,180 | 2,185 | -15 | -0.68% | 1,500 |
Nov 26, 2024 | 2,242 | 2,242 | 2,186 | 2,200 | -9 | -0.41% | 3,600 |
Nov 25, 2024 | 2,159 | 2,209 | 2,159 | 2,209 | +53 | +2.46% | 3,000 |