kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
5,670
JPY
-80
(-1.39%)
Mar 16, 9:12 am JST
35.30
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
5,669
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
6,360 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Mar 10, 2026
6,360 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,800 5,850 5,560 5,670 -80 -1.39% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,230 5,850 5,230 5,750 +380 +7.08% 95,500
Mar 12, 2026 5,690 6,110 5,280 5,370 -220 -3.94% 148,700
Mar 11, 2026 5,940 6,180 5,550 5,590 -200 -3.45% 129,800
Mar 10, 2026 6,360 6,360 5,540 5,790 -370 -6.01% 108,500
Mar 9, 2026 5,300 6,200 5,100 6,160 +560 +10.00% 110,700
Mar 6, 2026 5,320 5,650 4,975 5,600 +380 +7.28% 125,800
Mar 5, 2026 4,795 5,220 4,795 5,220 +705 +15.61% 13,300
Mar 4, 2026 4,635 4,655 4,460 4,515 -190 -4.04% 26,500
Mar 3, 2026 4,970 5,170 4,700 4,705 -195 -3.98% 17,200
Mar 2, 2026 4,885 5,370 4,680 4,900 -5 -0.10% 32,800
Feb 27, 2026 4,650 4,910 4,620 4,905 +235 +5.03% 12,500
Feb 26, 2026 4,755 4,825 4,620 4,670 -155 -3.21% 14,500
Feb 25, 2026 4,665 5,110 4,665 4,825 +20 +0.42% 21,900
Feb 24, 2026 5,110 5,300 4,580 4,805 -595 -11.02% 84,200
Feb 20, 2026 5,350 5,400 4,800 5,400 +700 +14.89% 242,400
Feb 19, 2026 4,140 4,700 4,100 4,700 +700 +17.50% 58,200
Feb 18, 2026 3,885 4,050 3,750 4,000 +140 +3.63% 16,600
Feb 17, 2026 3,835 3,960 3,785 3,860 -45 -1.15% 10,100
Feb 16, 2026 3,695 3,905 3,655 3,905 +195 +5.26% 11,200
Feb 13, 2026 3,635 3,750 3,575 3,710 +40 +1.09% 22,200