kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
2,860
JPY
+36
(+1.27%)
Dec 12, 3:05 pm JST
18.36
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Oct 28, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,845 2,865 2,815 2,860 +36 +1.27% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,840 2,840 2,796 2,824 -1 -0.04% 3,600
Dec 10, 2025 2,815 2,840 2,815 2,825 +20 +0.71% 7,200
Dec 9, 2025 2,860 2,860 2,805 2,805 -44 -1.54% 1,600
Dec 8, 2025 2,840 2,865 2,835 2,849 +9 +0.32% 3,800
Dec 5, 2025 2,806 2,840 2,806 2,840 +20 +0.71% 1,800
Dec 4, 2025 2,863 2,879 2,820 2,820 -14 -0.49% 1,300
Dec 3, 2025 2,894 2,894 2,815 2,834 -22 -0.77% 3,400
Dec 2, 2025 2,904 2,904 2,850 2,856 -43 -1.48% 1,600
Dec 1, 2025 2,928 2,928 2,898 2,899 -26 -0.89% 3,200
Nov 28, 2025 2,911 2,935 2,911 2,925 +15 +0.52% 1,400
Nov 27, 2025 2,946 2,946 2,910 2,910 -8 -0.27% 1,300
Nov 26, 2025 2,856 2,945 2,850 2,918 +63 +2.21% 5,700
Nov 25, 2025 2,806 2,865 2,806 2,855 +65 +2.33% 4,000
Nov 21, 2025 2,728 2,795 2,728 2,790 +12 +0.43% 1,200
Nov 20, 2025 2,764 2,780 2,764 2,778 +54 +1.98% 4,000
Nov 19, 2025 2,703 2,730 2,703 2,724 -8 -0.29% 1,600
Nov 18, 2025 2,750 2,750 2,681 2,732 -38 -1.37% 6,900
Nov 17, 2025 2,886 2,886 2,770 2,770 -86 -3.01% 3,200
Nov 14, 2025 2,883 2,890 2,855 2,856 -69 -2.36% 4,300
Nov 13, 2025 2,910 2,930 2,900 2,925 +25 +0.86% 6,800