kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
2,811
JPY
-14
(-0.50%)
Jan 29, 3:22 pm JST
18.37
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Oct 28, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,825 2,825 2,776 2,811 -14 -0.50% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,878 2,919 2,775 2,825 -81 -2.79% 4,700
Jan 27, 2026 2,920 2,920 2,880 2,906 -2 -0.07% 1,300
Jan 26, 2026 2,917 2,917 2,871 2,908 -14 -0.48% 2,600
Jan 23, 2026 2,962 2,963 2,922 2,922 -40 -1.35% 2,200
Jan 22, 2026 2,967 2,999 2,955 2,962 -19 -0.64% 4,400
Jan 21, 2026 2,970 2,993 2,932 2,981 -44 -1.45% 4,700
Jan 20, 2026 3,100 3,100 2,991 3,025 -75 -2.42% 6,900
Jan 19, 2026 3,095 3,150 3,005 3,100 +5 +0.16% 19,300
Jan 16, 2026 3,095 3,100 3,065 3,095 0 0.00% 1,900
Jan 15, 2026 3,080 3,115 3,065 3,095 +15 +0.49% 1,500
Jan 14, 2026 3,065 3,180 3,050 3,080 +35 +1.15% 12,100
Jan 13, 2026 3,135 3,135 3,035 3,045 +35 +1.16% 6,200
Jan 9, 2026 3,005 3,010 2,981 3,010 +10 +0.33% 1,400
Jan 8, 2026 3,045 3,075 2,996 3,000 -45 -1.48% 7,100
Jan 7, 2026 3,040 3,090 3,030 3,045 -10 -0.33% 3,100
Jan 6, 2026 3,150 3,150 3,045 3,055 -55 -1.77% 4,200
Jan 5, 2026 3,165 3,185 3,060 3,110 +15 +0.48% 5,300
Dec 30, 2025 3,050 3,095 3,050 3,095 +45 +1.48% 3,300
Dec 29, 2025 3,025 3,080 3,025 3,050 +30 +0.99% 5,200
Dec 26, 2025 2,990 3,020 2,990 3,020 -15 -0.49% 3,700