TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low May 2, 2025

2,054 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Jan 28, 2026

2,775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,885	4,885	4,700	4,705	-185	-3.78%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,535	4,965	4,450	4,890	+285	+6.19%	20,000
Apr 27, 2026	5,130	5,130	4,425	4,605	-350	-7.06%	36,900
Apr 24, 2026	4,845	5,150	4,770	4,955	+40	+0.81%	83,000
Apr 23, 2026	4,915	4,915	4,915	4,915	+700	+16.61%	13,500
Apr 22, 2026	4,300	4,350	4,160	4,215	-40	-0.94%	8,200
Apr 21, 2026	4,345	4,435	4,245	4,255	-35	-0.82%	9,200
Apr 20, 2026	4,145	4,325	4,145	4,290	+155	+3.75%	18,300
Apr 17, 2026	4,295	4,295	4,120	4,135	-95	-2.25%	7,500
Apr 16, 2026	4,260	4,410	4,220	4,230	+40	+0.95%	13,300
Apr 15, 2026	4,290	4,365	4,170	4,190	-65	-1.53%	10,600
Apr 14, 2026	4,265	4,295	4,235	4,255	-10	-0.23%	10,000
Apr 13, 2026	4,295	4,500	4,265	4,265	+35	+0.83%	27,800
Apr 10, 2026	4,290	4,320	4,185	4,230	-75	-1.74%	14,200
Apr 9, 2026	4,495	4,510	4,300	4,305	-190	-4.23%	13,900
Apr 8, 2026	4,350	4,510	4,335	4,495	+300	+7.15%	23,500
Apr 7, 2026	4,290	4,310	4,125	4,195	-50	-1.18%	16,100
Apr 6, 2026	4,305	4,425	4,235	4,245	+10	+0.24%	22,500
Apr 3, 2026	4,220	4,390	4,190	4,235	0	0.00%	13,400
Apr 2, 2026	4,275	4,300	4,180	4,235	+30	+0.71%	12,000
Apr 1, 2026	4,305	4,305	4,165	4,205	+40	+0.96%	10,700