TVE Co., Ltd.(6466) Historical

52 Week High Oct 28, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Oct 28, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,928	2,928	2,806	2,840	-85	-2.91%	11,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,910	3,010	2,681	2,925	-35	-1.18%	78,800
Oct, 2025	2,528	3,200	2,505	2,960	+450	+17.93%	143,500
Sep, 2025	2,480	2,585	2,431	2,510	-8	-0.32%	37,500
Aug, 2025	2,383	2,844	2,350	2,518	+108	+4.48%	127,600
Jul, 2025	2,210	2,491	2,111	2,410	+209	+9.50%	76,900
Jun, 2025	2,169	2,286	2,146	2,201	+22	+1.01%	26,800
May, 2025	2,150	2,297	2,054	2,179	+79	+3.76%	46,500
Apr, 2025	2,056	2,200	1,833	2,100	+50	+2.44%	71,000
Mar, 2025	2,150	2,150	2,021	2,050	-50	-2.38%	35,400
Feb, 2025	2,150	2,189	1,967	2,100	-40	-1.87%	73,200
Jan, 2025	2,383	2,383	2,133	2,140	-209	-8.90%	24,300
Dec, 2024	2,165	2,350	2,159	2,349	+172	+7.90%	45,100
Nov, 2024	2,310	2,480	2,108	2,177	-96	-4.22%	99,500
Oct, 2024	2,219	2,304	2,125	2,273	+50	+2.25%	83,600
Sep, 2024	2,175	2,390	2,072	2,223	+50	+2.30%	57,200
Aug, 2024	2,472	2,532	2,053	2,173	-345	-13.70%	130,100
Jul, 2024	2,430	2,560	2,400	2,518	+89	+3.66%	38,400
Jun, 2024	2,523	2,571	2,392	2,429	-94	-3.73%	26,200
May, 2024	2,660	2,877	2,258	2,523	-177	-6.56%	133,900
Apr, 2024	2,377	2,863	2,210	2,700	+336	+14.21%	155,700