Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,165 | 2,348 | 2,159 | 2,207 | +30 | +1.38% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,310 | 2,480 | 2,108 | 2,177 | -96 | -4.22% | 99,500 |
Oct, 2024 | 2,219 | 2,304 | 2,125 | 2,273 | +50 | +2.25% | 83,600 |
Sep, 2024 | 2,175 | 2,390 | 2,072 | 2,223 | +50 | +2.30% | 57,200 |
Aug, 2024 | 2,472 | 2,532 | 2,053 | 2,173 | -345 | -13.70% | 130,100 |
Jul, 2024 | 2,430 | 2,560 | 2,400 | 2,518 | +89 | +3.66% | 38,400 |
Jun, 2024 | 2,523 | 2,571 | 2,392 | 2,429 | -94 | -3.73% | 26,200 |
May, 2024 | 2,660 | 2,877 | 2,258 | 2,523 | -177 | -6.56% | 133,900 |
Apr, 2024 | 2,377 | 2,863 | 2,210 | 2,700 | +336 | +14.21% | 155,700 |
Mar, 2024 | 2,281 | 2,501 | 2,193 | 2,364 | +64 | +2.78% | 32,400 |
Feb, 2024 | 2,191 | 2,474 | 2,125 | 2,300 | +82 | +3.70% | 50,900 |
Jan, 2024 | 2,055 | 2,226 | 1,986 | 2,218 | +123 | +5.87% | 57,200 |
Dec, 2023 | 1,775 | 2,159 | 1,760 | 2,095 | +319 | +17.96% | 120,500 |
Nov, 2023 | 1,910 | 1,926 | 1,750 | 1,776 | -174 | -8.92% | 36,100 |
Oct, 2023 | 1,833 | 1,998 | 1,750 | 1,950 | +115 | +6.27% | 48,700 |
Sep, 2023 | 1,795 | 1,900 | 1,747 | 1,835 | +27 | +1.49% | 37,300 |
Aug, 2023 | 1,800 | 1,883 | 1,792 | 1,808 | -3 | -0.17% | 15,700 |
Jul, 2023 | 1,823 | 1,844 | 1,777 | 1,811 | +1 | +0.06% | 17,200 |
Jun, 2023 | 1,850 | 1,894 | 1,810 | 1,810 | -43 | -2.32% | 37,300 |
May, 2023 | 1,890 | 1,920 | 1,839 | 1,853 | -77 | -3.99% | 11,100 |
Apr, 2023 | 1,935 | 1,948 | 1,885 | 1,930 | -18 | -0.92% | 4,500 |