TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low May 2, 2025

2,054 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Jan 28, 2026

2,775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,305	5,150	4,120	4,625	+460	+11.04%	396,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,885	6,360	3,925	4,165	-740	-15.09%	1,414,500
Feb, 2026	2,833	5,400	2,778	4,905	+2,115	+75.81%	619,200
Jan, 2026	3,165	3,185	2,775	2,790	-305	-9.85%	91,700
Dec, 2025	2,928	3,115	2,782	3,095	+170	+5.81%	106,000
Nov, 2025	2,910	3,010	2,681	2,925	-35	-1.18%	78,800
Oct, 2025	2,528	3,200	2,505	2,960	+450	+17.93%	143,500
Sep, 2025	2,480	2,585	2,431	2,510	-8	-0.32%	37,500
Aug, 2025	2,383	2,844	2,350	2,518	+108	+4.48%	127,600
Jul, 2025	2,210	2,491	2,111	2,410	+209	+9.50%	76,900
Jun, 2025	2,169	2,286	2,146	2,201	+22	+1.01%	26,800
May, 2025	2,150	2,297	2,054	2,179	+79	+3.76%	46,500
Apr, 2025	2,056	2,200	1,833	2,100	+50	+2.44%	71,000
Mar, 2025	2,150	2,150	2,021	2,050	-50	-2.38%	35,400
Feb, 2025	2,150	2,189	1,967	2,100	-40	-1.87%	73,200
Jan, 2025	2,383	2,383	2,133	2,140	-209	-8.90%	24,300
Dec, 2024	2,165	2,350	2,159	2,349	+172	+7.90%	45,100
Nov, 2024	2,310	2,480	2,108	2,177	-96	-4.22%	99,500
Oct, 2024	2,219	2,304	2,125	2,273	+50	+2.25%	83,600
Sep, 2024	2,175	2,390	2,072	2,223	+50	+2.30%	57,200
Aug, 2024	2,472	2,532	2,053	2,173	-345	-13.70%	130,100