kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
2,811
JPY
-14
(-0.50%)
Jan 29, 3:22 pm JST
18.37
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Oct 28, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,917 2,920 2,775 2,811 -111 -3.80% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,095 3,150 2,922 2,922 -173 -5.59% 37,500
Jan 16, 2026 3,135 3,180 3,035 3,095 +85 +2.82% 21,700
Jan 9, 2026 3,165 3,185 2,981 3,010 -85 -2.75% 21,100
Dec 30, 2025 3,025 3,095 3,025 3,095 +75 +2.48% 8,500
Dec 26, 2025 2,924 3,115 2,870 3,020 +120 +4.14% 30,800
Dec 19, 2025 2,861 2,909 2,782 2,900 +40 +1.40% 30,800
Dec 12, 2025 2,840 2,865 2,796 2,860 +20 +0.70% 24,600
Dec 5, 2025 2,928 2,928 2,806 2,840 -85 -2.91% 11,300
Nov 28, 2025 2,806 2,946 2,806 2,925 +135 +4.84% 12,400
Nov 21, 2025 2,886 2,886 2,681 2,790 -66 -2.31% 16,900
Nov 14, 2025 2,890 2,951 2,855 2,856 -34 -1.18% 25,900
Nov 7, 2025 2,910 3,010 2,810 2,890 -70 -2.36% 23,600
Oct 31, 2025 2,953 3,200 2,931 2,960 +16 +0.54% 35,400
Oct 24, 2025 2,700 2,980 2,700 2,944 +249 +9.24% 43,000
Oct 17, 2025 2,524 2,721 2,524 2,695 +73 +2.78% 11,800
Oct 10, 2025 2,690 2,845 2,562 2,622 +82 +3.23% 47,200
Oct 3, 2025 2,530 2,555 2,505 2,540 +17 +0.67% 7,400
Sep 26, 2025 2,545 2,548 2,480 2,523 -19 -0.75% 7,700
Sep 19, 2025 2,522 2,568 2,500 2,542 -14 -0.55% 4,600
Sep 12, 2025 2,475 2,585 2,453 2,556 +108 +4.41% 12,400