Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,383 | 2,383 | 2,150 | 2,212 | -137 | -5.83% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,330 | 2,349 | 2,281 | 2,349 | -1 | -0.04% | 1,200 |
Dec 27, 2024 | 2,208 | 2,350 | 2,207 | 2,350 | +157 | +7.16% | 18,500 |
Dec 20, 2024 | 2,263 | 2,284 | 2,185 | 2,193 | -77 | -3.39% | 8,700 |
Dec 13, 2024 | 2,197 | 2,348 | 2,175 | 2,270 | +111 | +5.14% | 9,400 |
Dec 6, 2024 | 2,165 | 2,214 | 2,159 | 2,159 | -18 | -0.83% | 7,300 |
Nov 29, 2024 | 2,159 | 2,242 | 2,159 | 2,177 | +21 | +0.97% | 13,000 |
Nov 22, 2024 | 2,140 | 2,200 | 2,134 | 2,156 | +10 | +0.47% | 6,200 |
Nov 15, 2024 | 2,365 | 2,480 | 2,108 | 2,146 | -169 | -7.30% | 44,800 |
Nov 8, 2024 | 2,250 | 2,360 | 2,187 | 2,315 | +65 | +2.89% | 31,300 |
Nov 1, 2024 | 2,211 | 2,310 | 2,125 | 2,250 | +50 | +2.27% | 47,100 |
Oct 25, 2024 | 2,216 | 2,300 | 2,189 | 2,200 | -15 | -0.68% | 11,300 |
Oct 18, 2024 | 2,188 | 2,288 | 2,160 | 2,215 | +43 | +1.98% | 13,900 |
Oct 11, 2024 | 2,277 | 2,280 | 2,165 | 2,172 | -59 | -2.64% | 8,300 |
Oct 4, 2024 | 2,188 | 2,285 | 2,183 | 2,231 | -89 | -3.84% | 13,800 |
Sep 27, 2024 | 2,228 | 2,390 | 2,216 | 2,320 | +85 | +3.80% | 13,000 |
Sep 20, 2024 | 2,155 | 2,235 | 2,135 | 2,235 | +93 | +4.34% | 3,700 |
Sep 13, 2024 | 2,072 | 2,195 | 2,072 | 2,142 | +22 | +1.04% | 4,800 |
Sep 6, 2024 | 2,175 | 2,177 | 2,080 | 2,120 | -53 | -2.44% | 29,100 |
Aug 30, 2024 | 2,180 | 2,250 | 2,117 | 2,173 | -7 | -0.32% | 14,700 |
Aug 23, 2024 | 2,244 | 2,293 | 2,125 | 2,180 | -21 | -0.95% | 21,200 |