TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,800	5,850	5,560	5,670	-80	-1.39%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,300	6,360	5,100	5,750	+150	+2.68%	593,200
Mar 6, 2026	4,885	5,650	4,460	5,600	+695	+14.17%	215,600
Feb 27, 2026	5,110	5,300	4,580	4,905	-495	-9.17%	133,100
Feb 20, 2026	3,695	5,400	3,655	5,400	+1,690	+45.55%	338,500
Feb 13, 2026	3,190	3,935	3,190	3,710	+705	+23.46%	118,200
Feb 6, 2026	2,833	3,070	2,778	3,005	+215	+7.71%	29,400
Jan 30, 2026	2,917	2,920	2,775	2,790	-132	-4.52%	11,400
Jan 23, 2026	3,095	3,150	2,922	2,922	-173	-5.59%	37,500
Jan 16, 2026	3,135	3,180	3,035	3,095	+85	+2.82%	21,700
Jan 9, 2026	3,165	3,185	2,981	3,010	-85	-2.75%	21,100
Dec 30, 2025	3,025	3,095	3,025	3,095	+75	+2.48%	8,500
Dec 26, 2025	2,924	3,115	2,870	3,020	+120	+4.14%	30,800
Dec 19, 2025	2,861	2,909	2,782	2,900	+40	+1.40%	30,800
Dec 12, 2025	2,840	2,865	2,796	2,860	+20	+0.70%	24,600
Dec 5, 2025	2,928	2,928	2,806	2,840	-85	-2.91%	11,300
Nov 28, 2025	2,806	2,946	2,806	2,925	+135	+4.84%	12,400
Nov 21, 2025	2,886	2,886	2,681	2,790	-66	-2.31%	16,900
Nov 14, 2025	2,890	2,951	2,855	2,856	-34	-1.18%	25,900
Nov 7, 2025	2,910	3,010	2,810	2,890	-70	-2.36%	23,600
Oct 31, 2025	2,953	3,200	2,931	2,960	+16	+0.54%	35,400