kabutan

TVE Co., Ltd.(6466) Historical

6466
TSE Standard
TVE Co., Ltd.
2,840
JPY
+20
(+0.71%)
Dec 5, 3:30 pm JST
18.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Oct 28, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,928 2,928 2,806 2,840 -85 -2.91% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,806 2,946 2,806 2,925 +135 +4.84% 12,400
Nov 21, 2025 2,886 2,886 2,681 2,790 -66 -2.31% 16,900
Nov 14, 2025 2,890 2,951 2,855 2,856 -34 -1.18% 25,900
Nov 7, 2025 2,910 3,010 2,810 2,890 -70 -2.36% 23,600
Oct 31, 2025 2,953 3,200 2,931 2,960 +16 +0.54% 35,400
Oct 24, 2025 2,700 2,980 2,700 2,944 +249 +9.24% 43,000
Oct 17, 2025 2,524 2,721 2,524 2,695 +73 +2.78% 11,800
Oct 10, 2025 2,690 2,845 2,562 2,622 +82 +3.23% 47,200
Oct 3, 2025 2,530 2,555 2,505 2,540 +17 +0.67% 7,400
Sep 26, 2025 2,545 2,548 2,480 2,523 -19 -0.75% 7,700
Sep 19, 2025 2,522 2,568 2,500 2,542 -14 -0.55% 4,600
Sep 12, 2025 2,475 2,585 2,453 2,556 +108 +4.41% 12,400
Sep 5, 2025 2,480 2,499 2,431 2,448 -70 -2.78% 11,500
Aug 29, 2025 2,495 2,518 2,430 2,518 0 0.00% 16,400
Aug 22, 2025 2,695 2,700 2,451 2,518 -217 -7.93% 33,600
Aug 15, 2025 2,651 2,844 2,651 2,735 +85 +3.21% 22,900
Aug 8, 2025 2,400 2,690 2,350 2,650 +251 +10.46% 53,200
Aug 1, 2025 2,450 2,491 2,368 2,399 -59 -2.40% 8,200
Jul 25, 2025 2,320 2,458 2,320 2,458 +159 +6.92% 33,000
Jul 18, 2025 2,158 2,367 2,147 2,299 +154 +7.18% 25,700