TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low May 2, 2025

2,054 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Jan 28, 2026

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,130	5,130	4,425	4,625	-330	-6.66%	67,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,145	5,150	4,145	4,955	+820	+19.83%	132,200
Apr 17, 2026	4,295	4,500	4,120	4,135	-95	-2.25%	69,200
Apr 10, 2026	4,305	4,510	4,125	4,230	-5	-0.12%	90,200
Apr 3, 2026	4,115	4,390	3,925	4,235	-90	-2.08%	84,500
Mar 27, 2026	4,245	4,405	4,085	4,325	-60	-1.37%	118,400
Mar 19, 2026	5,800	5,850	4,320	4,385	-1,365	-23.74%	438,900
Mar 13, 2026	5,300	6,360	5,100	5,750	+150	+2.68%	593,200
Mar 6, 2026	4,885	5,650	4,460	5,600	+695	+14.17%	215,600
Feb 27, 2026	5,110	5,300	4,580	4,905	-495	-9.17%	133,100
Feb 20, 2026	3,695	5,400	3,655	5,400	+1,690	+45.55%	338,500
Feb 13, 2026	3,190	3,935	3,190	3,710	+705	+23.46%	118,200
Feb 6, 2026	2,833	3,070	2,778	3,005	+215	+7.71%	29,400
Jan 30, 2026	2,917	2,920	2,775	2,790	-132	-4.52%	11,400
Jan 23, 2026	3,095	3,150	2,922	2,922	-173	-5.59%	37,500
Jan 16, 2026	3,135	3,180	3,035	3,095	+85	+2.82%	21,700
Jan 9, 2026	3,165	3,185	2,981	3,010	-85	-2.75%	21,100
Dec 30, 2025	3,025	3,095	3,025	3,095	+75	+2.48%	8,500
Dec 26, 2025	2,924	3,115	2,870	3,020	+120	+4.14%	30,800
Dec 19, 2025	2,861	2,909	2,782	2,900	+40	+1.40%	30,800
Dec 12, 2025	2,840	2,865	2,796	2,860	+20	+0.70%	24,600