Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,928 | 2,928 | 2,806 | 2,840 | -85 | -2.91% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,806 | 2,946 | 2,806 | 2,925 | +135 | +4.84% | 12,400 |
| Nov 21, 2025 | 2,886 | 2,886 | 2,681 | 2,790 | -66 | -2.31% | 16,900 |
| Nov 14, 2025 | 2,890 | 2,951 | 2,855 | 2,856 | -34 | -1.18% | 25,900 |
| Nov 7, 2025 | 2,910 | 3,010 | 2,810 | 2,890 | -70 | -2.36% | 23,600 |
| Oct 31, 2025 | 2,953 | 3,200 | 2,931 | 2,960 | +16 | +0.54% | 35,400 |
| Oct 24, 2025 | 2,700 | 2,980 | 2,700 | 2,944 | +249 | +9.24% | 43,000 |
| Oct 17, 2025 | 2,524 | 2,721 | 2,524 | 2,695 | +73 | +2.78% | 11,800 |
| Oct 10, 2025 | 2,690 | 2,845 | 2,562 | 2,622 | +82 | +3.23% | 47,200 |
| Oct 3, 2025 | 2,530 | 2,555 | 2,505 | 2,540 | +17 | +0.67% | 7,400 |
| Sep 26, 2025 | 2,545 | 2,548 | 2,480 | 2,523 | -19 | -0.75% | 7,700 |
| Sep 19, 2025 | 2,522 | 2,568 | 2,500 | 2,542 | -14 | -0.55% | 4,600 |
| Sep 12, 2025 | 2,475 | 2,585 | 2,453 | 2,556 | +108 | +4.41% | 12,400 |
| Sep 5, 2025 | 2,480 | 2,499 | 2,431 | 2,448 | -70 | -2.78% | 11,500 |
| Aug 29, 2025 | 2,495 | 2,518 | 2,430 | 2,518 | 0 | 0.00% | 16,400 |
| Aug 22, 2025 | 2,695 | 2,700 | 2,451 | 2,518 | -217 | -7.93% | 33,600 |
| Aug 15, 2025 | 2,651 | 2,844 | 2,651 | 2,735 | +85 | +3.21% | 22,900 |
| Aug 8, 2025 | 2,400 | 2,690 | 2,350 | 2,650 | +251 | +10.46% | 53,200 |
| Aug 1, 2025 | 2,450 | 2,491 | 2,368 | 2,399 | -59 | -2.40% | 8,200 |
| Jul 25, 2025 | 2,320 | 2,458 | 2,320 | 2,458 | +159 | +6.92% | 33,000 |
| Jul 18, 2025 | 2,158 | 2,367 | 2,147 | 2,299 | +154 | +7.18% | 25,700 |