TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low May 2, 2025

2,054 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Jan 28, 2026

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,130	5,130	4,425	4,685	-270	-5.45%	64,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,955	+19.83%	4,760	132,200	0	136,000	ー
Apr 17, 2026	4,135	-2.25%	4,307	69,200	0	137,500	ー
Apr 10, 2026	4,230	-0.12%	4,334	90,200	0	142,200	ー
Apr 3, 2026	4,235	-2.08%	4,161	84,500	0	145,800	ー
Mar 27, 2026	4,325	-1.37%	4,230	118,400	0	148,400	ー
Mar 19, 2026	4,385	-23.74%	4,895	438,900	0	161,400	ー
Mar 13, 2026	5,750	+2.68%	5,766	593,200	200	160,600	803.00
Mar 6, 2026	5,600	+14.17%	5,170	215,600	200	124,700	623.50
Feb 27, 2026	4,905	-9.17%	4,883	133,100	0	112,200	ー
Feb 20, 2026	5,400	+45.55%	4,998	338,500	2,700	109,300	40.48
Feb 13, 2026	3,710	+23.46%	3,499	118,200	0	111,700	ー
Feb 6, 2026	3,005	+7.71%	2,906	29,400	0	98,800	ー
Jan 30, 2026	2,790	-4.52%	2,842	11,400	0	94,800	ー
Jan 23, 2026	2,922	-5.59%	3,029	37,500	0	92,800	ー
Jan 16, 2026	3,095	+2.82%	3,095	21,700	0	83,800	ー
Jan 9, 2026	3,010	-2.75%	3,066	21,100	0	83,800	ー
Dec 30, 2025	3,095	+2.48%	3,063	8,500	ー	ー	ー
Dec 26, 2025	3,020	+4.14%	2,963	30,800	0	85,700	ー
Dec 19, 2025	2,900	+1.40%	2,861	30,800	0	84,200	ー
Dec 12, 2025	2,860	+0.70%	2,833	24,600	0	79,200	ー