TVE Co., Ltd.(6466) Historical

52 Week High Oct 28, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Oct 28, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,928	2,928	2,806	2,840	-85	-2.91%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,925	+4.84%	2,886	12,400	0	83,100	ー
Nov 21, 2025	2,790	-2.31%	2,749	16,900	0	80,700	ー
Nov 14, 2025	2,856	-1.18%	2,913	25,900	0	85,200	ー
Nov 7, 2025	2,890	-2.36%	2,905	23,600	0	92,700	ー
Oct 31, 2025	2,960	+0.54%	3,017	35,400	0	95,400	ー
Oct 24, 2025	2,944	+9.24%	2,877	43,000	0	94,500	ー
Oct 17, 2025	2,695	+2.78%	2,652	11,800	0	88,200	ー
Oct 10, 2025	2,622	+3.23%	2,740	47,200	0	87,000	ー
Oct 3, 2025	2,540	+0.67%	2,524	7,400	0	76,600	ー
Sep 26, 2025	2,523	-0.75%	2,520	7,700	0	77,000	ー
Sep 19, 2025	2,542	-0.55%	2,534	4,600	0	76,500	ー
Sep 12, 2025	2,556	+4.41%	2,523	12,400	0	77,400	ー
Sep 5, 2025	2,448	-2.78%	2,471	11,500	0	78,000	ー
Aug 29, 2025	2,518	0.00%	2,467	16,400	0	73,800	ー
Aug 22, 2025	2,518	-7.93%	2,542	33,600	0	71,700	ー
Aug 15, 2025	2,735	+3.21%	2,782	22,900	0	67,600	ー
Aug 8, 2025	2,650	+10.46%	2,557	53,200	0	61,700	ー
Aug 1, 2025	2,399	-2.40%	2,418	8,200	0	47,700	ー
Jul 25, 2025	2,458	+6.92%	2,399	33,000	0	47,800	ー
Jul 18, 2025	2,299	+7.18%	2,275	25,700	0	42,100	ー