Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,208 | 2,212 | 2,207 | 2,207 | +14 | +0.64% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,193 | -3.39% | 2,222 | 8,700 | ー | ー | ー |
Dec 13, 2024 | 2,270 | +5.14% | 2,235 | 9,400 | 0 | 33,900 | ー |
Dec 6, 2024 | 2,159 | -0.83% | 2,183 | 7,300 | 0 | 33,600 | ー |
Nov 29, 2024 | 2,177 | +0.97% | 2,201 | 13,000 | 0 | 36,100 | ー |
Nov 22, 2024 | 2,156 | +0.47% | 2,160 | 6,200 | 0 | 36,100 | ー |
Nov 15, 2024 | 2,146 | -7.30% | 2,254 | 44,800 | 0 | 35,600 | ー |
Nov 8, 2024 | 2,315 | +2.89% | 2,288 | 31,300 | 0 | 32,000 | ー |
Nov 1, 2024 | 2,250 | +2.27% | 2,239 | 47,100 | 0 | 32,000 | ー |
Oct 25, 2024 | 2,200 | -0.68% | 2,246 | 11,300 | 0 | 33,500 | ー |
Oct 18, 2024 | 2,215 | +1.98% | 2,215 | 13,900 | 0 | 33,700 | ー |
Oct 11, 2024 | 2,172 | -2.64% | 2,223 | 8,300 | 0 | 30,900 | ー |
Oct 4, 2024 | 2,231 | -3.84% | 2,217 | 13,800 | 0 | 30,400 | ー |
Sep 27, 2024 | 2,320 | +3.80% | 2,319 | 13,000 | 0 | 31,400 | ー |
Sep 20, 2024 | 2,235 | +4.34% | 2,181 | 3,700 | 0 | 28,700 | ー |
Sep 13, 2024 | 2,142 | +1.04% | 2,140 | 4,800 | 0 | 29,400 | ー |
Sep 6, 2024 | 2,120 | -2.44% | 2,123 | 29,100 | 0 | 30,400 | ー |
Aug 30, 2024 | 2,173 | -0.32% | 2,177 | 14,700 | 0 | 30,200 | ー |
Aug 23, 2024 | 2,180 | -0.95% | 2,224 | 21,200 | 0 | 28,200 | ー |
Aug 16, 2024 | 2,201 | +0.23% | 2,204 | 34,400 | 0 | 30,900 | ー |
Aug 9, 2024 | 2,196 | -4.94% | 2,196 | 49,300 | 0 | 20,700 | ー |