TVE Co., Ltd.(6466) Historical

52 Week High Mar 10, 2026

6,360 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Mar 10, 2026

6,360 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,230	5,850	5,230	5,750	+380	+7.08%	95,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,750	+2.68%	5,766	593,200	ー	ー	ー
Mar 6, 2026	5,600	+14.17%	5,170	215,600	200	124,700	623.50
Feb 27, 2026	4,905	-9.17%	4,883	133,100	0	112,200	ー
Feb 20, 2026	5,400	+45.55%	4,998	338,500	2,700	109,300	40.48
Feb 13, 2026	3,710	+23.46%	3,499	118,200	0	111,700	ー
Feb 6, 2026	3,005	+7.71%	2,906	29,400	0	98,800	ー
Jan 30, 2026	2,790	-4.52%	2,842	11,400	0	94,800	ー
Jan 23, 2026	2,922	-5.59%	3,029	37,500	0	92,800	ー
Jan 16, 2026	3,095	+2.82%	3,095	21,700	0	83,800	ー
Jan 9, 2026	3,010	-2.75%	3,066	21,100	0	83,800	ー
Dec 30, 2025	3,095	+2.48%	3,063	8,500	ー	ー	ー
Dec 26, 2025	3,020	+4.14%	2,963	30,800	0	85,700	ー
Dec 19, 2025	2,900	+1.40%	2,861	30,800	0	84,200	ー
Dec 12, 2025	2,860	+0.70%	2,833	24,600	0	79,200	ー
Dec 5, 2025	2,840	-2.91%	2,860	11,300	0	82,700	ー
Nov 28, 2025	2,925	+4.84%	2,886	12,400	0	83,100	ー
Nov 21, 2025	2,790	-2.31%	2,749	16,900	0	80,700	ー
Nov 14, 2025	2,856	-1.18%	2,913	25,900	0	85,200	ー
Nov 7, 2025	2,890	-2.36%	2,905	23,600	0	92,700	ー
Oct 31, 2025	2,960	+0.54%	3,017	35,400	0	95,400	ー