TVE Co., Ltd.(6466) Historical

52 Week High Oct 28, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Oct 28, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,917	2,920	2,775	2,811	-111	-3.80%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,922	-5.59%	3,029	37,500	0	92,800	ー
Jan 16, 2026	3,095	+2.82%	3,095	21,700	0	83,800	ー
Jan 9, 2026	3,010	-2.75%	3,066	21,100	0	83,800	ー
Dec 30, 2025	3,095	+2.48%	3,063	8,500	ー	ー	ー
Dec 26, 2025	3,020	+4.14%	2,963	30,800	0	85,700	ー
Dec 19, 2025	2,900	+1.40%	2,861	30,800	0	84,200	ー
Dec 12, 2025	2,860	+0.70%	2,833	24,600	0	79,200	ー
Dec 5, 2025	2,840	-2.91%	2,860	11,300	0	82,700	ー
Nov 28, 2025	2,925	+4.84%	2,886	12,400	0	83,100	ー
Nov 21, 2025	2,790	-2.31%	2,749	16,900	0	80,700	ー
Nov 14, 2025	2,856	-1.18%	2,913	25,900	0	85,200	ー
Nov 7, 2025	2,890	-2.36%	2,905	23,600	0	92,700	ー
Oct 31, 2025	2,960	+0.54%	3,017	35,400	0	95,400	ー
Oct 24, 2025	2,944	+9.24%	2,877	43,000	0	94,500	ー
Oct 17, 2025	2,695	+2.78%	2,652	11,800	0	88,200	ー
Oct 10, 2025	2,622	+3.23%	2,740	47,200	0	87,000	ー
Oct 3, 2025	2,540	+0.67%	2,524	7,400	0	76,600	ー
Sep 26, 2025	2,523	-0.75%	2,520	7,700	0	77,000	ー
Sep 19, 2025	2,542	-0.55%	2,534	4,600	0	76,500	ー
Sep 12, 2025	2,556	+4.41%	2,523	12,400	0	77,400	ー