kabutan

HOSHIZAKI CORPORATION(6465) Historical

6465
TSE Prime
HOSHIZAKI CORPORATION
5,198
JPY
-145
(-2.71%)
Dec 5, 3:19 pm JST
33.61
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,195.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,589 JPY
52 Week Low Jun 20, 2025
4,834 JPY
Yearly High Mar 19, 2025
6,589 JPY
Yearly Low Jun 20, 2025
4,834 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,286 6,589 4,834 5,198 -1,066 -17.02% 115,798,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,110 6,589 3,996 6,264 +1,103 +21.37% 112,625,400
2023 4,655 5,879 4,345 5,161 +506 +10.87% 70,549,300
2022 4,400 4,825 3,695 4,655 +330 +7.63% 79,007,500
2021 4,735 5,500 4,215 4,325 -410 -8.66% 61,953,200
2020 4,805 5,435 3,565 4,735 -135 -2.77% 101,408,400
2019 3,380 5,095 3,340 4,870 +1,530 +45.81% 107,958,600
2018 5,070 5,945 2,975 3,340 -1,655 -33.13% 122,420,600
2017 4,630 5,670 4,220 4,995 +370 +8.00% 109,235,000
2016 3,760 5,315 3,595 4,625 +845 +22.35% 139,607,000
2015 2,915 4,570 2,820 3,780 +860 +29.45% 137,498,000
2014 1,950 3,145 1,690 2,920 +1,050 +56.15% 72,510,400
2013 1,180 1,870 1,166 1,870 +725 +63.32% 69,418,600
2012 910 1,195 841 1,145 +241 +26.66% 41,380,200
2011 764 995 609 904 +152 +20.21% 46,012,800
2010 670 819 587 752 +89 +13.42% 52,920,400
2009 409 705 387 663 +271 +69.13% 81,106,200
2008 352 411 350 392 ー ー% 16,363,000