HOSHIZAKI CORPORATION(6465) Historical

52 Week High Apr 23, 2025

6,429 JPY

52 Week Low Mar 9, 2026

4,807 JPY

Yearly High Feb 24, 2026

5,710 JPY

Yearly Low Mar 9, 2026

4,807 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,209	5,710	4,807	5,293	+80	+1.53%	29,231,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,286	6,589	4,834	5,213	-1,051	-16.78%	121,860,300
2024	5,110	6,589	3,996	6,264	+1,103	+21.37%	112,625,400
2023	4,655	5,879	4,345	5,161	+506	+10.87%	70,549,300
2022	4,400	4,825	3,695	4,655	+330	+7.63%	79,007,500
2021	4,735	5,500	4,215	4,325	-410	-8.66%	61,953,200
2020	4,805	5,435	3,565	4,735	-135	-2.77%	101,408,400
2019	3,380	5,095	3,340	4,870	+1,530	+45.81%	107,958,600
2018	5,070	5,945	2,975	3,340	-1,655	-33.13%	122,420,600
2017	4,630	5,670	4,220	4,995	+370	+8.00%	109,235,000
2016	3,760	5,315	3,595	4,625	+845	+22.35%	139,607,000
2015	2,915	4,570	2,820	3,780	+860	+29.45%	137,498,000
2014	1,950	3,145	1,690	2,920	+1,050	+56.15%	72,510,400
2013	1,180	1,870	1,166	1,870	+725	+63.32%	69,418,600
2012	910	1,195	841	1,145	+241	+26.66%	41,380,200
2011	764	995	609	904	+152	+20.21%	46,012,800
2010	670	819	587	752	+89	+13.42%	52,920,400
2009	409	705	387	663	+271	+69.13%	81,106,200
2008	352	411	350	392	ー	ー%	16,363,000