Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,110 | 6,589 | 3,996 | 6,300 | +1,139 | +22.07% | 111,594,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,655 | 5,879 | 4,345 | 5,161 | +506 | +10.87% | 70,549,300 |
2022 | 4,400 | 4,825 | 3,695 | 4,655 | +330 | +7.63% | 79,007,500 |
2021 | 4,735 | 5,500 | 4,215 | 4,325 | -410 | -8.66% | 61,953,200 |
2020 | 4,805 | 5,435 | 3,565 | 4,735 | -135 | -2.77% | 101,408,400 |
2019 | 3,380 | 5,095 | 3,340 | 4,870 | +1,530 | +45.81% | 107,958,600 |
2018 | 5,070 | 5,945 | 2,975 | 3,340 | -1,655 | -33.13% | 122,420,600 |
2017 | 4,630 | 5,670 | 4,220 | 4,995 | +370 | +8.00% | 109,235,000 |
2016 | 3,760 | 5,315 | 3,595 | 4,625 | +845 | +22.35% | 139,607,000 |
2015 | 2,915 | 4,570 | 2,820 | 3,780 | +860 | +29.45% | 137,498,000 |
2014 | 1,950 | 3,145 | 1,690 | 2,920 | +1,050 | +56.15% | 72,510,400 |
2013 | 1,180 | 1,870 | 1,166 | 1,870 | +725 | +63.32% | 69,418,600 |
2012 | 910 | 1,195 | 841 | 1,145 | +241 | +26.66% | 41,380,200 |
2011 | 764 | 995 | 609 | 904 | +152 | +20.21% | 46,012,800 |
2010 | 670 | 819 | 587 | 752 | +89 | +13.42% | 52,920,400 |
2009 | 409 | 705 | 387 | 663 | +271 | +69.13% | 81,106,200 |
2008 | 352 | 411 | 350 | 392 | ー | ー% | 16,363,000 |