HOSHIZAKI CORPORATION(6465) Historical

52 Week High Dec 12, 2024

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,262	5,403	5,192	5,198	-72	-1.37%	1,704,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,203	5,331	5,166	5,270	+55	+1.05%	1,551,200
Nov 21, 2025	5,208	5,219	4,949	5,215	-25	-0.48%	3,318,700
Nov 14, 2025	5,000	5,240	4,934	5,240	-99	-1.85%	3,630,100
Nov 7, 2025	5,390	5,431	5,282	5,339	-91	-1.68%	1,593,400
Oct 31, 2025	5,685	5,716	5,394	5,430	-203	-3.60%	1,831,500
Oct 24, 2025	5,585	5,705	5,529	5,633	+193	+3.55%	1,399,900
Oct 17, 2025	5,315	5,522	5,312	5,440	+45	+0.83%	1,282,100
Oct 10, 2025	5,579	5,605	5,386	5,395	-96	-1.75%	1,508,400
Oct 3, 2025	5,618	5,646	5,413	5,491	-156	-2.76%	1,232,800
Sep 26, 2025	5,685	5,757	5,568	5,647	-79	-1.38%	1,126,200
Sep 19, 2025	5,764	5,875	5,693	5,726	+49	+0.86%	1,719,400
Sep 12, 2025	5,794	5,881	5,646	5,677	-117	-2.02%	1,780,300
Sep 5, 2025	5,670	5,828	5,622	5,794	+100	+1.76%	2,536,300
Aug 29, 2025	5,760	6,012	5,680	5,694	-66	-1.15%	11,137,800
Aug 22, 2025	5,899	5,944	5,627	5,760	-200	-3.36%	3,976,200
Aug 15, 2025	5,816	6,164	5,771	5,960	+83	+1.41%	3,398,500
Aug 8, 2025	5,220	5,962	5,045	5,877	+604	+11.45%	4,347,200
Aug 1, 2025	5,194	5,322	5,094	5,273	+107	+2.07%	2,125,300
Jul 25, 2025	5,220	5,291	5,080	5,166	-110	-2.08%	1,701,500
Jul 18, 2025	5,224	5,291	5,171	5,276	+22	+0.42%	1,967,100