HOSHIZAKI CORPORATION(6465) Historical

52 Week High Mar 19, 2025

6,589 JPY

52 Week Low Jun 20, 2025

4,834 JPY

Yearly High Mar 19, 2025

6,589 JPY

Yearly Low Jun 20, 2025

4,834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,275	5,490	5,232	5,490	+290	+5.58%	1,178,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,113	5,240	5,054	5,200	+109	+2.14%	1,370,300
Jan 30, 2026	5,150	5,187	4,953	5,091	-119	-2.28%	1,501,500
Jan 23, 2026	5,155	5,233	5,113	5,210	+52	+1.01%	1,426,900
Jan 16, 2026	5,445	5,480	5,100	5,158	-229	-4.25%	2,068,400
Jan 9, 2026	5,209	5,418	5,146	5,387	+174	+3.34%	2,048,500
Dec 30, 2025	5,224	5,253	5,190	5,213	-53	-1.01%	486,300
Dec 26, 2025	5,348	5,356	5,217	5,266	-46	-0.87%	979,600
Dec 19, 2025	5,173	5,331	5,126	5,312	+164	+3.19%	2,428,000
Dec 12, 2025	5,191	5,252	5,064	5,148	-43	-0.83%	2,063,700
Dec 5, 2025	5,262	5,403	5,191	5,191	-79	-1.50%	1,808,600
Nov 28, 2025	5,203	5,331	5,166	5,270	+55	+1.05%	1,551,200
Nov 21, 2025	5,208	5,219	4,949	5,215	-25	-0.48%	3,318,700
Nov 14, 2025	5,000	5,240	4,934	5,240	-99	-1.85%	3,630,100
Nov 7, 2025	5,390	5,431	5,282	5,339	-91	-1.68%	1,593,400
Oct 31, 2025	5,685	5,716	5,394	5,430	-203	-3.60%	1,831,500
Oct 24, 2025	5,585	5,705	5,529	5,633	+193	+3.55%	1,399,900
Oct 17, 2025	5,315	5,522	5,312	5,440	+45	+0.83%	1,282,100
Oct 10, 2025	5,579	5,605	5,386	5,395	-96	-1.75%	1,508,400
Oct 3, 2025	5,618	5,646	5,413	5,491	-156	-2.76%	1,232,800
Sep 26, 2025	5,685	5,757	5,568	5,647	-79	-1.38%	1,126,200