HOSHIZAKI CORPORATION(6465) Historical

52 Week High Apr 23, 2025

6,429 JPY

52 Week Low Mar 9, 2026

4,807 JPY

Yearly High Feb 24, 2026

5,710 JPY

Yearly Low Mar 9, 2026

4,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,218	5,469	5,205	5,293	+89	+1.71%	2,206,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,135	5,288	5,035	5,204	+25	+0.48%	2,049,500
Mar 27, 2026	4,927	5,200	4,907	5,179	+192	+3.85%	2,003,700
Mar 19, 2026	4,970	5,129	4,911	4,987	-15	-0.30%	1,689,500
Mar 13, 2026	4,833	5,094	4,807	5,002	-50	-0.99%	2,312,000
Mar 6, 2026	5,474	5,514	4,873	5,052	-444	-8.08%	2,922,400
Feb 27, 2026	5,248	5,710	5,244	5,496	+206	+3.89%	2,358,400
Feb 20, 2026	5,660	5,667	5,216	5,290	-311	-5.55%	3,142,600
Feb 13, 2026	5,275	5,634	5,232	5,601	+401	+7.71%	2,131,800
Feb 6, 2026	5,113	5,240	5,054	5,200	+109	+2.14%	1,370,300
Jan 30, 2026	5,150	5,187	4,953	5,091	-119	-2.28%	1,501,500
Jan 23, 2026	5,155	5,233	5,113	5,210	+52	+1.01%	1,426,900
Jan 16, 2026	5,445	5,480	5,100	5,158	-229	-4.25%	2,068,400
Jan 9, 2026	5,209	5,418	5,146	5,387	+174	+3.34%	2,048,500
Dec 30, 2025	5,224	5,253	5,190	5,213	-53	-1.01%	486,300
Dec 26, 2025	5,348	5,356	5,217	5,266	-46	-0.87%	979,600
Dec 19, 2025	5,173	5,331	5,126	5,312	+164	+3.19%	2,428,000
Dec 12, 2025	5,191	5,252	5,064	5,148	-43	-0.83%	2,063,700
Dec 5, 2025	5,262	5,403	5,191	5,191	-79	-1.50%	1,808,600
Nov 28, 2025	5,203	5,331	5,166	5,270	+55	+1.05%	1,551,200
Nov 21, 2025	5,208	5,219	4,949	5,215	-25	-0.48%	3,318,700