Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,251 | 6,312 | 6,245 | 6,300 | +49 | +0.78% | 677,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,538 | 6,549 | 6,239 | 6,251 | -313 | -4.77% | 2,179,500 |
Dec 13, 2024 | 6,459 | 6,589 | 6,368 | 6,564 | +107 | +1.66% | 2,224,700 |
Dec 6, 2024 | 6,078 | 6,538 | 6,067 | 6,457 | +402 | +6.64% | 2,681,400 |
Nov 29, 2024 | 6,073 | 6,123 | 5,962 | 6,055 | +33 | +0.55% | 1,931,200 |
Nov 22, 2024 | 5,760 | 6,087 | 5,746 | 6,022 | +195 | +3.35% | 2,285,600 |
Nov 15, 2024 | 5,063 | 5,999 | 4,998 | 5,827 | +781 | +15.48% | 4,310,000 |
Nov 8, 2024 | 4,930 | 5,053 | 4,902 | 5,046 | +113 | +2.29% | 1,431,700 |
Nov 1, 2024 | 4,981 | 5,105 | 4,913 | 4,933 | -32 | -0.64% | 1,761,800 |
Oct 25, 2024 | 5,258 | 5,275 | 4,902 | 4,965 | -284 | -5.41% | 1,833,000 |
Oct 18, 2024 | 5,273 | 5,318 | 5,206 | 5,249 | +34 | +0.65% | 1,952,800 |
Oct 11, 2024 | 5,100 | 5,270 | 5,065 | 5,215 | +192 | +3.82% | 2,552,600 |
Oct 4, 2024 | 4,820 | 5,077 | 4,820 | 5,023 | -3 | -0.06% | 2,567,800 |
Sep 27, 2024 | 4,946 | 5,042 | 4,819 | 5,026 | +102 | +2.07% | 2,090,800 |
Sep 20, 2024 | 4,660 | 4,997 | 4,601 | 4,924 | +284 | +6.12% | 2,534,300 |
Sep 13, 2024 | 4,450 | 4,738 | 4,450 | 4,640 | +94 | +2.07% | 2,114,700 |
Sep 6, 2024 | 4,714 | 4,719 | 4,505 | 4,546 | -151 | -3.21% | 2,081,400 |
Aug 30, 2024 | 4,667 | 4,794 | 4,612 | 4,697 | -20 | -0.42% | 2,018,600 |
Aug 23, 2024 | 4,535 | 4,718 | 4,466 | 4,717 | +157 | +3.44% | 1,688,900 |
Aug 16, 2024 | 4,557 | 4,715 | 4,485 | 4,560 | +283 | +6.62% | 3,123,800 |
Aug 9, 2024 | 4,245 | 4,560 | 3,996 | 4,277 | -108 | -2.46% | 5,697,700 |